Free Trial

ETC 6 Meridian Hedged Equity Index Option Strategy (SIXH) Chart & Stock Price History

→ Tiny AI projects with huge promise hiding in plain sight … (From Weiss Ratings) (Ad)
Free SIXH Stock Alerts
$35.88
0.00 (0.00%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

ETC 6 Meridian Hedged Equity Index Option Strategy Stock Price Performance

5 Day
Performance
-0.08%
1 Month
Performance
+2.57%
3 Month
Performance
+3.69%
6 Month
Performance
+9.45%
Year-To-Date
Performance
+7.83%
1 Year
Performance
+14.19%
Receive SIXH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETC 6 Meridian Hedged Equity Index Option Strategy and its competitors with MarketBeat's FREE daily newsletter

Ad Market Moving Trends
Top 5 AI Stocks to Buy for 2024
5 Best AI Stocks to Invest In Investors are getting very rich in AI stocks right now. Wall Street legend is giving away the name and ticker of the little-known AI stock Wall Street is currently buying hand-over-fist.
Click here to automatically get the our FREE Report & Special Offer "5 Best AI Stocks to Invest In"

SIXH Stock Chart for Thursday, May, 16, 2024

SIXH Chart by TradingView

ETC 6 Meridian Hedged Equity Index Option Strategy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$35.87$35.88
+0.03%		$35.88$35.841,225 shs$401.86 million
05/14/2024$35.88$35.87
-0.03%		$35.93$35.853,025 shs$401.74 million
05/13/2024$35.90$35.88
-0.07%		$35.90$35.7714,757 shs$401.86 million
05/10/2024$35.84$35.90
+0.18%		$35.90$35.88936 shs$402.08 million
05/09/2024$35.77$35.84
+0.18%		$35.84$35.831,808 shs$401.35 million
05/08/2024$35.70$35.77
+0.20%		$35.77$35.77112 shs$400.62 million
05/07/2024$35.52$35.70
+0.51%		$35.70$35.64998 shs$399.84 million
05/06/2024$35.46$35.52
+0.17%		$35.56$35.52939 shs$397.82 million
05/03/2024$35.43$35.46
+0.09%		$35.47$35.3921,902 shs$397.16 million
05/02/2024$35.29$35.43
+0.40%		$35.44$35.2911,767 shs$396.82 million
05/01/2024$35.41$35.29
-0.34%		$36.07$35.263,098 shs$395.25 million
04/30/2024$35.62$35.41
-0.59%		$35.55$35.419,961 shs$396.59 million
04/29/2024$35.58$35.62
+0.11%		$35.62$35.542,164 shs$398.94 million
04/26/2024$35.47$35.58
+0.30%		$35.58$35.513,260 shs$394.94 million
04/25/2024$35.76$35.47
-0.81%		$35.47$35.331,404 shs$393.74 million
04/24/2024$35.74$35.76
+0.06%		$35.89$35.603,698 shs$396.94 million
04/23/2024$35.47$35.74
+0.76%		$35.76$35.5019,617 shs$396.71 million
04/22/2024$35.23$35.47
+0.70%		$35.47$35.387,854 shs$393.72 million
04/19/2024$35.16$35.22
+0.17%		$35.34$35.128,279 shs$390.94 million
04/18/2024$35.01$35.16
+0.43%		$35.22$35.1313,324 shs$390.28 million
04/17/2024$34.98$35.01
+0.09%		$35.04$34.978,682 shs$388.61 million
04/16/2024$35.03$34.98
-0.14%		$35.04$34.924,789 shs$388.28 million
04/15/2024$35.12$35.03
-0.25%		$35.32$34.944,861 shs$388.83 million
04/12/2024$35.39$35.12
-0.76%		$35.38$35.073,438 shs$382.81 million
04/11/2024$35.45$35.39
-0.17%		$35.39$35.292,793 shs$385.75 million
04/10/2024$35.45$35.45$35.50$35.3327,912 shs$386.41 million
04/09/2024$35.46$35.45
-0.03%		$35.45$35.4412,061 shs$386.41 million
04/08/2024$35.48$35.46
-0.06%		$35.51$35.371,871 shs$386.51 million
04/05/2024$35.34$35.48
+0.40%		$35.49$35.443,509 shs$386.73 million
04/04/2024$35.55$35.34
-0.59%		$35.59$35.341,488 shs$385.21 million
04/03/2024$35.50$35.55
+0.14%		$35.57$35.5215,689 shs$387.50 million
04/02/2024$35.59$35.50
-0.25%		$35.58$35.271,634 shs$386.95 million
04/01/2024$35.54$35.59
+0.14%		$35.59$35.543,920 shs$387.93 million
03/29/2024$35.54$35.54$35.58$35.4712,606 shs$387.39 million
03/28/2024$35.50$35.54
+0.11%		$35.58$35.4712,606 shs$387.39 million
03/27/2024$35.41$35.50
+0.25%		$35.56$35.496,961 shs$386.95 million
03/26/2024$35.33$35.41
+0.23%		$35.41$35.364,015 shs$385.97 million
03/25/2024$35.31$35.33
+0.04%		$35.35$35.145,745 shs$385.10 million
03/22/2024$35.32$35.31
-0.03%		$35.95$35.3115,644 shs$384.88 million
03/21/2024$35.30$35.32
+0.06%		$35.32$35.32195 shs$384.99 million
A ‘DeFi Summer’ Projected! (Ad)

Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!

Just click here to learn how you can access this coin right now.
03/20/2024$35.22$35.30
+0.23%		$35.39$35.295,157 shs$384.77 million
03/19/2024$35.30$35.22
-0.23%		$35.58$35.218,099 shs$383.90 million
03/18/2024$35.14$35.30
+0.45%		$35.48$35.259,315 shs$384.77 million
03/15/2024$35.33$35.14
-0.53%		$35.30$35.1315,323 shs$383.03 million
03/14/2024$35.33$35.33
-0.01%		$35.37$35.3011,410 shs$385.08 million
03/13/2024$35.28$35.33
+0.14%		$35.41$35.334,193 shs$385.10 million
03/12/2024$35.26$35.28
+0.06%		$35.31$35.2122,404 shs$384.55 million
03/11/2024$35.15$35.26
+0.31%		$35.34$35.1725,972 shs$384.33 million
03/08/2024$35.12$35.15
+0.09%		$35.29$35.104,965 shs$383.14 million
03/07/2024$35.09$35.12
+0.09%		$35.31$35.112,477 shs$382.81 million
03/06/2024$34.88$35.09
+0.60%		$35.13$35.097,441 shs$382.48 million
03/05/2024$34.99$34.88
-0.30%		$35.04$34.8819,507 shs$380.19 million
03/04/2024$34.88$34.99
+0.29%		$35.18$34.981,676 shs$381.35 million
03/01/2024$34.73$34.88
+0.43%		$34.90$34.8523,309 shs$380.19 million
02/29/2024$34.77$34.73
-0.12%		$35.62$34.732,081 shs$378.56 million
02/28/2024$34.80$34.77
-0.09%		$35.47$34.7250,355 shs$378.99 million
02/27/2024$34.82$34.80
-0.07%		$34.84$34.7311,136 shs$379.32 million
02/26/2024$34.76$34.82
+0.20%		$34.88$34.823,070 shs$379.58 million
02/23/2024$34.76$34.76$35.11$34.7020,543 shs$378.88 million
02/22/2024$34.62$34.76
+0.40%		$34.78$34.64669 shs$378.88 million
02/21/2024$34.55$34.62
+0.20%		$34.62$34.58995 shs$377.36 million
02/20/2024$34.60$34.55
-0.14%		$34.59$34.55758 shs$376.60 million
02/19/2024$34.60$34.60
-0.01%		$34.67$34.60400 shs$377.14 million
02/16/2024$34.63$34.60
-0.09%		$34.67$34.60479 shs$377.14 million
02/15/2024$34.58$34.63
+0.14%		$34.69$34.574,626 shs$377.47 million

Related Companies:
This page (NYSEARCA:SIXH) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Amazon's betting big on this unknown AI company
Manward Press
Wall Street legend who predicted 2021 tech crash issues new warning
Chaikin Analytics
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts