Free Trial

iShares Frontier and Select EM ETF (FM) Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free FM Stock Alerts
$28.15
+0.13 (+0.46%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares Frontier and Select EM ETF Stock Price Performance

5 Day
Performance
+1.33%
1 Month
Performance
-0.46%
3 Month
Performance
+7.16%
6 Month
Performance
+7.59%
Year-To-Date
Performance
+7.03%
1 Year
Performance
+11.09%
Receive FM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Frontier and Select EM ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Crash Insurance” For Your Retirement
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

FM Stock Chart for Friday, May, 10, 2024

FM Chart by TradingView

iShares Frontier and Select EM ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$28.02$28.15
+0.46%		$28.18$27.8436,788 shs$418.03 million
05/08/2024$28.00$28.02
+0.07%		$28.09$27.9039,659 shs$416.10 million
05/07/2024$28.24$28.00
-0.85%		$28.18$28.0024,781 shs$415.80 million
05/06/2024$27.78$28.24
+1.66%		$28.24$27.92211,142 shs$419.36 million
05/03/2024$27.56$27.78
+0.80%		$27.84$27.6568,328 shs$412.53 million
05/02/2024$27.27$27.56
+1.06%		$27.62$27.3658,938 shs$409.27 million
05/01/2024$27.20$27.27
+0.26%		$27.51$27.13114,866 shs$404.96 million
04/30/2024$27.62$27.20
-1.52%		$27.61$27.2072,872 shs$428.40 million
04/29/2024$27.41$27.62
+0.77%		$27.64$27.4949,757 shs$435.02 million
04/26/2024$27.33$27.41
+0.29%		$27.59$27.3987,901 shs$431.71 million
04/25/2024$27.38$27.33
-0.18%		$27.39$27.0977,320 shs$430.45 million
04/24/2024$27.30$27.38
+0.29%		$27.54$27.31106,250 shs$431.24 million
04/23/2024$27.20$27.30
+0.37%		$27.37$27.1467,086 shs$429.98 million
04/22/2024$26.95$27.20
+0.93%		$27.39$27.1293,068 shs$428.40 million
04/19/2024$27.18$26.95
-0.85%		$27.05$26.82117,084 shs$424.46 million
04/18/2024$27.22$27.18
-0.15%		$27.25$27.06128,091 shs$428.09 million
04/17/2024$27.26$27.22
-0.15%		$27.28$27.09153,370 shs$428.72 million
04/16/2024$27.41$27.26
-0.55%		$27.38$27.09219,810 shs$429.35 million
04/15/2024$27.89$27.41
-1.72%		$27.73$27.40352,829 shs$431.71 million
04/12/2024$28.30$27.89
-1.45%		$28.23$27.81179,480 shs$676.33 million
04/11/2024$28.28$28.30
+0.07%		$28.43$28.10180,475 shs$686.28 million
04/10/2024$28.59$28.28
-1.08%		$28.38$28.08104,504 shs$685.79 million
04/09/2024$28.52$28.59
+0.25%		$28.70$28.4377,012 shs$693.31 million
04/08/2024$28.55$28.52
-0.11%		$28.71$28.5075,022 shs$691.61 million
04/05/2024$28.38$28.62
+0.85%		$28.70$28.38111,162 shs$694.04 million
04/04/2024$28.79$28.38
-1.42%		$28.87$28.3561,383 shs$688.22 million
04/03/2024$28.67$28.79
+0.42%		$28.80$28.5859,854 shs$698.16 million
04/02/2024$28.61$28.67
+0.21%		$28.68$28.5882,468 shs$695.25 million
04/01/2024$28.65$28.61
-0.14%		$28.72$28.5481,064 shs$693.79 million
03/29/2024$28.65$28.65$28.73$28.5758,049 shs$694.76 million
03/28/2024$28.62$28.65
+0.10%		$28.73$28.5758,049 shs$694.76 million
03/27/2024$28.43$28.62
+0.67%		$28.63$28.5338,271 shs$694.04 million
03/26/2024$28.38$28.43
+0.18%		$28.57$28.4339,911 shs$689.43 million
03/25/2024$28.38$28.38$28.67$28.3883,726 shs$688.22 million
03/22/2024$28.25$28.38
+0.46%		$28.70$28.28611,176 shs$688.22 million
03/21/2024$28.12$28.25
+0.46%		$28.46$28.2578,287 shs$685.06 million
03/20/2024$27.85$28.12
+0.97%		$28.15$27.86117,737 shs$681.91 million
03/19/2024$27.83$27.85
+0.07%		$27.86$27.6773,090 shs$675.36 million
03/18/2024$27.83$27.83$27.88$27.6881,203 shs$674.88 million
03/15/2024$27.86$27.83
-0.11%		$27.94$27.8037,504 shs$674.88 million
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/14/2024$27.92$27.86
-0.21%		$27.94$27.8173,171 shs$675.61 million
03/13/2024$27.77$27.92
+0.54%		$27.93$27.69102,818 shs$677.06 million
03/12/2024$27.56$27.77
+0.76%		$27.79$27.4694,824 shs$673.42 million
03/11/2024$27.41$27.56
+0.55%		$27.60$27.5041,294 shs$668.33 million
03/08/2024$27.62$27.41
-0.76%		$27.60$27.4182,392 shs$664.69 million
03/07/2024$27.41$27.62
+0.77%		$27.67$27.46163,198 shs$669.79 million
03/06/2024$27.19$27.41
+0.81%		$27.46$27.16307,456 shs$664.69 million
03/05/2024$27.15$27.19
+0.15%		$27.24$27.16138,160 shs$659.36 million
03/04/2024$27.23$27.15
-0.29%		$27.24$27.14193,289 shs$658.39 million
03/01/2024$27.02$27.23
+0.78%		$27.25$27.03134,935 shs$660.33 million
02/29/2024$26.92$27.02
+0.37%		$27.08$26.93133,642 shs$655.24 million
02/28/2024$26.79$26.92
+0.49%		$26.94$26.81101,881 shs$652.81 million
02/27/2024$26.67$26.79
+0.45%		$26.82$26.7379,580 shs$649.66 million
02/26/2024$26.68$26.67
-0.04%		$26.73$26.65183,869 shs$646.75 million
02/23/2024$26.68$26.68$26.70$26.44199,243 shs$646.99 million
02/22/2024$26.54$26.68
+0.53%		$26.68$26.48274,894 shs$646.99 million
02/21/2024$26.50$26.54
+0.15%		$26.56$26.39142,679 shs$643.60 million
02/20/2024$26.40$26.50
+0.38%		$26.52$26.40218,213 shs$642.63 million
02/19/2024$26.40$26.40$26.50$26.3895,500 shs$640.20 million
02/16/2024$26.41$26.40
-0.04%		$26.50$26.3895,563 shs$640.20 million
02/15/2024$26.34$26.41
+0.27%		$26.42$26.23195,858 shs$640.44 million
02/14/2024$25.99$26.34
+1.35%		$26.35$26.15177,472 shs$638.75 million
02/13/2024$26.31$25.99
-1.22%		$26.13$25.93194,755 shs$630.26 million
02/12/2024$26.27$26.31
+0.15%		$26.37$26.27209,672 shs$638.02 million
02/09/2024$26.30$26.27
-0.11%		$26.33$26.19124,226 shs$637.05 million

Related Companies:
This page (NYSEARCA:FM) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Proof that the Musk/Bezos rivalry is about to hit a new level
InvestorPlace
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Charles Payne Demystifies Options
Unstoppable Prosperity