Free Trial

Vident International Equity Strategy ETF (VIDI) Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free VIDI Stock Alerts
$26.15
-0.09 (-0.34%)
(As of 04:10 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Vident International Equity Strategy ETF Stock Price Performance

5 Day
Performance
-0.46%
1 Month
Performance
+7.88%
3 Month
Performance
+7.57%
6 Month
Performance
+12.14%
Year-To-Date
Performance
+6.26%
1 Year
Performance
+14.29%
Receive VIDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vident International Equity Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The Worst is Yet to Come…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

VIDI Stock Chart for Tuesday, May, 21, 2024

VIDI Chart by TradingView

Vident International Equity Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$26.28$26.24
-0.15%		$26.29$26.2318,622 shs$390.98 million
05/17/2024$26.27$26.28
+0.03%		$26.31$26.2512,473 shs$391.57 million
05/16/2024$26.33$26.27
-0.22%		$26.32$26.2443,455 shs$391.45 million
05/15/2024$26.09$26.33
+0.92%		$26.42$26.1490,112 shs$392.32 million
05/14/2024$25.85$26.09
+0.95%		$26.09$26.0030,187 shs$388.74 million
05/13/2024$25.73$25.85
+0.45%		$25.90$25.8117,889 shs$385.09 million
05/10/2024$25.66$25.73
+0.27%		$25.79$25.6632,257 shs$383.38 million
05/09/2024$25.55$25.66
+0.43%		$25.68$25.5512,940 shs$382.33 million
05/08/2024$25.40$25.55
+0.59%		$25.55$25.4017,964 shs$380.70 million
05/07/2024$25.43$25.40
-0.10%		$25.48$25.3411,739 shs$378.46 million
05/06/2024$25.25$25.43
+0.69%		$25.44$25.3730,561 shs$378.83 million
05/03/2024$25.01$25.25
+0.96%		$25.25$25.1413,569 shs$376.23 million
05/02/2024$24.60$25.01
+1.67%		$25.08$24.8424,020 shs$372.65 million
05/01/2024$24.67$24.60
-0.28%		$24.82$24.6017,973 shs$366.54 million
04/30/2024$25.07$24.67
-1.60%		$24.88$24.6710,295 shs$367.58 million
04/29/2024$24.87$25.07
+0.80%		$25.09$25.0023,529 shs$378.56 million
04/26/2024$24.63$24.84
+0.85%		$24.85$24.7862,654 shs$375.08 million
04/25/2024$24.60$24.63
+0.12%		$24.68$24.4912,856 shs$371.91 million
04/24/2024$24.62$24.60
-0.08%		$24.63$24.4919,903 shs$371.46 million
04/23/2024$24.53$24.62
+0.37%		$24.69$24.5111,503 shs$371.76 million
04/22/2024$24.24$24.53
+1.20%		$24.53$24.3147,983 shs$370.40 million
04/19/2024$24.14$24.24
+0.41%		$24.25$24.147,510 shs$366.02 million
04/18/2024$24.16$24.14
-0.08%		$24.31$24.1226,725 shs$364.51 million
04/17/2024$24.04$24.16
+0.50%		$24.23$24.0433,130 shs$364.82 million
04/16/2024$24.30$24.04
-1.07%		$24.06$23.9240,690 shs$363.00 million
04/15/2024$24.35$24.30
-0.21%		$24.49$24.2513,600 shs$366.93 million
04/12/2024$24.85$24.35
-2.01%		$24.66$24.3323,347 shs$382.30 million
04/11/2024$24.81$24.85
+0.16%		$24.89$24.7317,085 shs$390.15 million
04/10/2024$25.15$24.81
-1.35%		$24.81$24.7020,905 shs$389.52 million
04/09/2024$25.08$25.15
+0.28%		$25.17$25.0752,473 shs$394.86 million
04/08/2024$24.91$25.08
+0.68%		$25.18$25.0875,076 shs$393.76 million
04/05/2024$24.93$24.91
-0.08%		$24.97$24.8938,333 shs$391.09 million
04/04/2024$24.99$24.93
-0.24%		$25.34$24.9133,538 shs$391.40 million
04/03/2024$24.86$24.99
+0.52%		$25.08$24.8867,882 shs$392.34 million
04/02/2024$24.88$24.86
-0.08%		$24.91$24.8028,452 shs$390.30 million
04/01/2024$25.01$24.88
-0.52%		$25.02$24.76821,766 shs$390.62 million
03/29/2024$25.01$25.01$25.08$24.988,145 shs$392.66 million
03/28/2024$24.96$25.01
+0.20%		$25.08$24.988,145 shs$392.66 million
03/27/2024$24.79$24.96
+0.69%		$25.04$24.9220,027 shs$391.87 million
03/26/2024$24.81$24.79
-0.08%		$24.92$24.7911,315 shs$389.20 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/25/2024$24.92$24.81
-0.44%		$24.93$24.7716,382 shs$389.52 million
03/22/2024$25.03$24.92
-0.44%		$24.92$24.8122,188 shs$391.24 million
03/21/2024$25.06$25.03
-0.12%		$25.16$24.9833,020 shs$392.97 million
03/20/2024$24.85$25.06
+0.85%		$25.13$24.8415,560 shs$393.44 million
03/19/2024$24.77$24.85
+0.32%		$24.86$24.8217,565 shs$390.15 million
03/18/2024$24.80$24.77
-0.10%		$24.96$24.75179,299 shs$388.89 million
03/15/2024$24.89$24.80
-0.38%		$24.91$24.7415,047 shs$389.28 million
03/14/2024$25.06$24.89
-0.66%		$24.90$24.8216,984 shs$390.77 million
03/13/2024$25.02$25.06
+0.14%		$25.18$25.0536,633 shs$393.38 million
03/12/2024$24.83$25.02
+0.77%		$25.13$24.8955,701 shs$392.81 million
03/11/2024$24.74$24.83
+0.36%		$24.85$24.7420,597 shs$389.83 million
03/08/2024$24.74$24.74$24.83$24.749,147 shs$388.42 million
03/07/2024$24.50$24.74
+0.98%		$24.80$24.715,008 shs$388.42 million
03/06/2024$24.23$24.50
+1.11%		$24.63$24.5010,340 shs$384.65 million
03/05/2024$24.47$24.23
-0.98%		$24.38$24.2340,008 shs$380.41 million
03/04/2024$24.56$24.47
-0.37%		$24.52$24.3344,100 shs$384.18 million
03/01/2024$24.36$24.56
+0.82%		$24.57$24.444,823 shs$385.59 million
02/29/2024$24.21$24.36
+0.62%		$24.36$24.266,533 shs$382.45 million
02/28/2024$24.46$24.21
-1.02%		$24.31$24.1914,240 shs$380.10 million
02/27/2024$24.41$24.46
+0.20%		$24.47$24.3811,408 shs$384.02 million
02/26/2024$24.48$24.41
-0.29%		$24.42$24.3112,472 shs$383.24 million
02/23/2024$24.48$24.48$24.53$24.4025,132 shs$384.34 million
02/22/2024$24.31$24.48
+0.70%		$24.51$24.4311,433 shs$384.34 million
02/21/2024$24.29$24.31
+0.08%		$24.33$24.2318,687 shs$381.67 million
02/20/2024$24.20$24.29
+0.37%		$24.33$24.1741,671 shs$381.35 million

Related Companies:
This page (NYSEARCA:VIDI) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace