Free Trial

JPMorgan Diversified Return US Equity ETF (JPUS) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free JPUS Stock Alerts
$111.49
-0.13 (-0.12%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

JPMorgan Diversified Return US Equity ETF Stock Price Performance

5 Day
Performance
+0.75%
1 Month
Performance
+5.21%
3 Month
Performance
+6.37%
6 Month
Performance
+15.82%
Year-To-Date
Performance
+8.53%
1 Year
Performance
+19.83%
Receive JPUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Diversified Return US Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
A ‘DeFi Summer’ Projected!
Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!
Just click here to learn how you can access this coin right now.

JPUS Stock Chart for Thursday, May, 16, 2024

JPUS Chart by TradingView

JPMorgan Diversified Return US Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$111.62$111.49
-0.12%		$111.73$111.423,722 shs$443.72 million
05/15/2024$110.83$111.62
+0.71%		$111.63$111.335,856 shs$444.25 million
05/14/2024$110.44$110.83
+0.35%		$110.86$110.397,650 shs$441.10 million
05/13/2024$110.65$110.44
-0.19%		$111.14$110.433,367 shs$439.55 million
05/10/2024$110.07$110.65
+0.52%		$110.65$110.452,234 shs$440.39 million
05/09/2024$109.41$110.07
+0.60%		$110.18$110.072,317 shs$438.10 million
05/08/2024$109.49$109.41
-0.07%		$109.53$109.113,708 shs$435.47 million
05/07/2024$108.96$109.49
+0.49%		$109.60$109.3210,324 shs$435.76 million
05/06/2024$108.16$108.96
+0.74%		$108.96$108.625,251 shs$433.65 million
05/03/2024$107.49$108.16
+0.62%		$108.55$107.8211,151 shs$430.46 million
05/02/2024$106.78$107.49
+0.67%		$107.49$106.912,299 shs$427.81 million
05/01/2024$106.94$106.78
-0.15%		$107.37$106.684,513 shs$424.97 million
04/30/2024$108.42$106.94
-1.36%		$108.01$106.943,415 shs$425.63 million
04/29/2024$107.74$108.42
+0.63%		$108.42$108.183,470 shs$431.50 million
04/26/2024$107.72$107.74
+0.02%		$107.99$107.398,101 shs$428.81 million
04/25/2024$108.18$107.72
-0.43%		$107.81$106.946,466 shs$428.72 million
04/24/2024$107.96$108.18
+0.21%		$108.18$107.727,765 shs$432.73 million
04/23/2024$107.06$107.96
+0.84%		$108.16$107.425,007 shs$431.83 million
04/22/2024$106.35$107.06
+0.67%		$107.49$106.6116,982 shs$428.24 million
04/19/2024$105.81$106.35
+0.51%		$106.46$106.076,869 shs$425.40 million
04/18/2024$105.80$105.81
+0.01%		$106.29$105.596,352 shs$423.24 million
04/17/2024$105.97$105.80
-0.16%		$106.30$105.533,960 shs$423.20 million
04/16/2024$106.20$105.97
-0.22%		$106.19$105.725,491 shs$423.88 million
04/15/2024$107.27$106.20
-0.99%		$108.40$106.0919,073 shs$424.80 million
04/12/2024$108.78$107.27
-1.39%		$107.84$107.223,331 shs$429.07 million
04/11/2024$108.92$108.78
-0.13%		$108.90$108.143,137 shs$435.11 million
04/10/2024$110.51$108.92
-1.44%		$109.61$108.435,189 shs$435.69 million
04/09/2024$110.36$110.51
+0.13%		$110.51$109.946,831 shs$524.91 million
04/08/2024$110.38$110.36
-0.02%		$110.67$110.365,866 shs$524.21 million
04/05/2024$109.70$110.38
+0.62%		$110.46$109.674,351 shs$524.29 million
04/04/2024$110.75$109.70
-0.94%		$111.48$109.703,197 shs$521.08 million
04/03/2024$110.52$110.75
+0.20%		$110.92$110.374,839 shs$526.04 million
04/02/2024$111.40$110.52
-0.79%		$110.78$110.3010,712 shs$524.97 million
04/01/2024$112.00$111.40
-0.54%		$111.66$111.297,913 shs$529.15 million
03/29/2024$111.92$112.00
+0.07%		$112.00$111.584,027 shs$532.02 million
03/28/2024$110.86$111.92
+0.96%		$111.98$111.604,027 shs$531.62 million
03/27/2024$109.90$110.86
+0.87%		$111.30$110.805,119 shs$526.59 million
03/26/2024$110.18$109.90
-0.25%		$110.50$109.908,063 shs$522.03 million
03/25/2024$110.56$110.18
-0.35%		$110.61$110.175,245 shs$523.34 million
03/22/2024$110.98$110.56
-0.38%		$110.77$110.387,513 shs$525.17 million
This is the best new way to score with AI (Ad)

If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.

Click now for the best way into the newest AI projects
03/21/2024$109.64$110.98
+1.22%		$111.04$110.609,352 shs$527.16 million
03/20/2024$109.42$109.64
+0.20%		$110.22$109.522,771 shs$520.79 million
03/19/2024$109.02$109.42
+0.37%		$109.42$108.732,994 shs$519.76 million
03/18/2024$108.76$109.02
+0.24%		$109.45$109.024,499 shs$517.82 million
03/15/2024$108.70$108.76
+0.06%		$109.06$108.483,863 shs$516.60 million
03/14/2024$109.56$108.70
-0.79%		$109.55$108.654,253 shs$516.32 million
03/13/2024$109.34$109.56
+0.20%		$109.80$109.412,931 shs$520.42 million
03/12/2024$108.80$109.34
+0.49%		$109.39$108.702,844 shs$519.37 million
03/11/2024$108.80$108.80
+0.01%		$108.81$108.523,929 shs$516.81 million
03/08/2024$108.90$108.80
-0.10%		$109.15$108.743,530 shs$516.78 million
03/07/2024$108.22$108.90
+0.63%		$108.93$108.7612,387 shs$517.28 million
03/06/2024$107.56$108.22
+0.62%		$108.44$107.977,240 shs$514.05 million
03/05/2024$107.97$107.56
-0.39%		$108.19$107.246,336 shs$510.90 million
03/04/2024$107.56$107.97
+0.38%		$108.08$107.4224,646 shs$512.87 million
03/01/2024$107.06$107.56
+0.47%		$107.56$107.206,366 shs$510.91 million
02/29/2024$106.44$107.06
+0.58%		$107.06$106.424,979 shs$508.53 million
02/28/2024$106.29$106.44
+0.14%		$106.64$106.359,771 shs$505.60 million
02/27/2024$106.13$106.29
+0.15%		$106.46$106.157,465 shs$504.88 million
02/26/2024$106.50$106.13
-0.35%		$106.25$106.132,494 shs$504.12 million
02/23/2024$106.13$106.45
+0.30%		$106.54$106.411,272 shs$505.64 million
02/22/2024$105.13$106.13
+0.95%		$106.13$105.2612,956 shs$504.13 million
02/21/2024$104.46$105.13
+0.64%		$105.13$104.554,487 shs$499.37 million
02/20/2024$104.81$104.46
-0.33%		$104.81$104.4110,019 shs$496.19 million
02/19/2024$104.81$104.81
+0.00%		$105.38$104.771,900 shs$497.85 million
02/16/2024$105.16$104.81
-0.33%		$105.38$104.771,973 shs$497.84 million
02/15/2024$103.97$105.16
+1.14%		$105.19$105.022,958 shs$499.49 million

Related Companies:
This page (NYSEARCA:JPUS) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon’s New Device is About to Shock the World
InvestorPlace
Gold Mania
Stansberry Research