Free Trial

JPMorgan Short Duration Core Plus ETF (JSCP) Chart & Stock Price History

→ Charles Payne Demystifies Options (From Unstoppable Prosperity) (Ad)
Free JSCP Stock Alerts
$46.28
-0.08 (-0.17%)
(As of 03:02 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

JPMorgan Short Duration Core Plus ETF Stock Price Performance

5 Day
Performance
+0.30%
1 Month
Performance
+1.00%
3 Month
Performance
+0.09%
6 Month
Performance
+1.42%
Year-To-Date
Performance
-0.58%
1 Year
Performance
+0.17%
Receive JSCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Short Duration Core Plus ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Look Who Fired the World’s Richest Man
This company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.
Get the full story here.

JSCP Stock Chart for Thursday, May, 16, 2024

JSCP Chart by TradingView

JPMorgan Short Duration Core Plus ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$46.23$46.36
+0.28%		$46.37$46.3121,153 shs$422.34 million
05/14/2024$46.16$46.23
+0.15%		$46.23$46.1729,529 shs$421.16 million
05/13/2024$46.14$46.16
+0.04%		$46.18$46.1521,240 shs$420.51 million
05/10/2024$46.19$46.14
-0.11%		$46.16$46.1116,457 shs$411.11 million
05/09/2024$46.14$46.19
+0.11%		$46.20$46.1517,363 shs$411.55 million
05/08/2024$46.17$46.14
-0.05%		$46.15$46.1121,390 shs$411.11 million
05/07/2024$46.13$46.17
+0.08%		$46.23$46.1542,095 shs$411.33 million
05/06/2024$46.12$46.13
+0.03%		$46.16$46.1217,736 shs$411.02 million
05/03/2024$45.99$46.12
+0.28%		$46.17$46.0850,935 shs$410.93 million
05/02/2024$45.90$45.99
+0.20%		$46.00$45.8825,786 shs$409.77 million
05/01/2024$45.99$45.90
-0.20%		$45.97$45.8044,890 shs$408.97 million
04/30/2024$46.07$45.99
-0.17%		$46.03$45.9636,814 shs$409.77 million
04/29/2024$45.99$46.07
+0.18%		$46.08$46.0269,143 shs$410.48 million
04/26/2024$45.95$45.99
+0.10%		$46.01$45.9640,396 shs$409.77 million
04/25/2024$46.03$45.95
-0.18%		$45.97$45.8857,319 shs$409.37 million
04/24/2024$46.03$46.03$46.03$45.9723,617 shs$409.21 million
04/23/2024$45.96$46.03
+0.15%		$46.05$45.9639,151 shs$409.21 million
04/22/2024$45.93$45.96
+0.07%		$45.99$45.9241,555 shs$408.58 million
04/19/2024$45.85$45.93
+0.17%		$45.95$45.8435,116 shs$408.32 million
04/18/2024$45.95$45.85
-0.22%		$45.95$45.8327,545 shs$407.61 million
04/17/2024$45.82$45.95
+0.28%		$45.96$45.8545,606 shs$408.50 million
04/16/2024$45.91$45.82
-0.20%		$45.94$45.7634,200 shs$407.34 million
04/15/2024$46.02$45.91
-0.24%		$45.92$45.86129,878 shs$408.14 million
04/12/2024$45.96$46.02
+0.13%		$46.11$46.0016,351 shs$409.12 million
04/11/2024$45.97$45.96
-0.02%		$45.99$45.9224,425 shs$408.58 million
04/10/2024$46.30$45.97
-0.71%		$46.03$45.9129,279 shs$408.67 million
04/09/2024$46.17$46.30
+0.28%		$46.30$46.1928,718 shs$258.82 million
04/08/2024$46.20$46.17
-0.06%		$46.18$46.1415,698 shs$258.09 million
04/05/2024$46.21$46.20
-0.02%		$46.23$46.1825,401 shs$258.26 million
04/04/2024$46.25$46.21
-0.09%		$46.28$46.2041,034 shs$258.31 million
04/03/2024$46.28$46.25
-0.06%		$46.26$46.1336,876 shs$258.54 million
04/02/2024$46.18$46.28
+0.22%		$46.29$46.1468,756 shs$258.71 million
04/01/2024$46.53$46.18
-0.75%		$46.29$46.1744,512 shs$258.15 million
03/29/2024$46.53$46.53$46.53$46.4738,561 shs$260.10 million
03/28/2024$46.55$46.53
-0.04%		$46.53$46.4738,561 shs$260.10 million
03/27/2024$46.50$46.55
+0.11%		$46.56$46.4676,812 shs$260.21 million
03/26/2024$46.48$46.50
+0.04%		$46.52$46.43140,709 shs$259.94 million
03/25/2024$46.44$46.48
+0.09%		$46.53$46.32144,367 shs$259.82 million
03/22/2024$46.40$46.44
+0.08%		$46.47$46.4028,542 shs$259.59 million
03/21/2024$46.37$46.40
+0.06%		$46.42$46.3611,897 shs$259.38 million
A ‘DeFi Summer’ Projected! (Ad)

Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!

Just click here to learn how you can access this coin right now.
03/20/2024$46.32$46.37
+0.11%		$46.40$46.2483,345 shs$259.21 million
03/19/2024$46.22$46.32
+0.22%		$46.32$46.2234,255 shs$258.93 million
03/18/2024$46.23$46.22
-0.02%		$46.24$46.1728,240 shs$258.37 million
03/15/2024$46.26$46.23
-0.06%		$46.27$46.1836,605 shs$258.43 million
03/14/2024$46.33$46.26
-0.15%		$46.30$46.2326,388 shs$258.59 million
03/13/2024$46.38$46.33
-0.11%		$46.37$46.3132,191 shs$258.99 million
03/12/2024$46.36$46.38
+0.04%		$46.40$46.3129,124 shs$259.26 million
03/11/2024$46.42$46.36
-0.13%		$46.41$46.3426,228 shs$259.15 million
03/08/2024$46.35$46.42
+0.16%		$46.49$46.4031,502 shs$259.50 million
03/07/2024$46.34$46.35
+0.03%		$46.42$46.3433,105 shs$259.10 million
03/06/2024$46.30$46.34
+0.08%		$46.37$46.3122,952 shs$259.01 million
03/05/2024$46.23$46.30
+0.15%		$46.33$46.2543,681 shs$258.82 million
03/04/2024$46.29$46.23
-0.13%		$46.29$46.2053,684 shs$258.43 million
03/01/2024$46.32$46.29
-0.06%		$46.29$46.1125,537 shs$258.76 million
02/29/2024$46.30$46.32
+0.04%		$46.38$46.2834,437 shs$258.92 million
02/28/2024$46.24$46.30
+0.13%		$46.31$46.2431,622 shs$258.82 million
02/27/2024$46.28$46.24
-0.08%		$46.28$46.2222,411 shs$258.48 million
02/26/2024$46.30$46.28
-0.05%		$46.36$46.2152,895 shs$258.70 million
02/23/2024$46.21$46.30
+0.19%		$46.31$46.2342,105 shs$258.82 million
02/22/2024$46.24$46.21
-0.06%		$46.24$46.0726,890 shs$258.31 million
02/21/2024$46.31$46.24
-0.15%		$46.31$46.2427,031 shs$258.48 million
02/20/2024$46.24$46.31
+0.15%		$46.39$46.23100,575 shs$258.87 million
02/19/2024$46.24$46.24$46.25$46.1846,400 shs$258.48 million
02/16/2024$46.32$46.24
-0.17%		$46.25$46.1846,497 shs$258.48 million
02/15/2024$46.25$46.32
+0.15%		$46.39$46.26301,732 shs$258.93 million

Related Companies:
This page (NYSEARCA:JSCP) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon’s New Device is About to Shock the World
InvestorPlace
Gold Mania
Stansberry Research