Free Trial

iShares MSCI Italy ETF (EWI) Chart & Stock Price History

→ Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad)
Free EWI Stock Alerts
$37.24
+0.20 (+0.54%)
(As of 04/26/2024 06:40 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

iShares MSCI Italy ETF Stock Price Performance

5 Day
Performance
-0.35%
1 Month
Performance
-1.27%
3 Month
Performance
+12.08%
6 Month
Performance
+28.06%
Year-To-Date
Performance
+9.76%
1 Year
Performance
+17.62%
Receive EWI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Italy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
If you have $2,500 bucks… check this out
This computer whiz has been averaging 234% per year with an undefeated strategy he calls… The “Income Glitch” And he’s been making out like a bandit with a 100% success rate on over 64 trade opportunities!
Click here to unlock the Income Glitch training workshop for free. 

EWI Stock Chart for Monday, April, 29, 2024

EWI Chart by TradingView

iShares MSCI Italy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$37.04$37.24
+0.54%		$37.29$37.07229,757 shs$421.93 million
04/25/2024$37.37$37.04
-0.88%		$37.08$36.59292,034 shs$419.66 million
04/24/2024$37.61$37.37
-0.64%		$37.39$37.16241,516 shs$423.40 million
04/23/2024$36.78$37.61
+2.26%		$37.64$37.21262,089 shs$426.12 million
04/22/2024$36.39$36.78
+1.07%		$36.93$36.53480,966 shs$416.72 million
04/19/2024$36.10$36.39
+0.80%		$36.49$36.26487,710 shs$406.84 million
04/18/2024$36.05$36.10
+0.14%		$36.37$35.99629,361 shs$403.60 million
04/17/2024$35.70$36.05
+0.98%		$36.20$35.89479,719 shs$403.04 million
04/16/2024$36.00$35.70
-0.83%		$35.89$35.59491,189 shs$399.13 million
04/15/2024$35.97$36.00
+0.08%		$36.66$35.96367,848 shs$402.48 million
04/12/2024$36.48$35.97
-1.40%		$36.29$35.90237,161 shs$402.15 million
04/11/2024$36.67$36.48
-0.52%		$36.59$36.05468,994 shs$407.85 million
04/10/2024$37.12$36.67
-1.21%		$36.86$36.47281,039 shs$409.97 million
04/09/2024$37.37$37.12
-0.67%		$37.39$36.96278,784 shs$415.00 million
04/08/2024$37.07$37.37
+0.81%		$37.45$37.29528,739 shs$417.80 million
04/05/2024$37.06$37.09
+0.08%		$37.15$36.78344,407 shs$414.67 million
04/04/2024$37.54$37.06
-1.27%		$37.71$37.03641,719 shs$414.33 million
04/03/2024$37.22$37.54
+0.85%		$37.59$37.22491,463 shs$419.64 million
04/02/2024$37.65$37.22
-1.14%		$37.35$37.15571,404 shs$416.12 million
04/01/2024$37.72$37.65
-0.19%		$37.90$37.63892,703 shs$420.93 million
03/29/2024$37.71$37.72
+0.03%		$37.84$37.701.10 million shs$421.71 million
03/28/2024$37.95$37.71
-0.63%		$37.84$37.701.10 million shs$421.60 million
03/27/2024$37.75$37.95
+0.54%		$37.95$37.79230,446 shs$424.28 million
03/26/2024$37.77$37.75
-0.07%		$37.96$37.74176,175 shs$421.99 million
03/25/2024$37.39$37.77
+1.02%		$37.84$37.63254,724 shs$422.27 million
03/22/2024$37.47$37.39
-0.21%		$37.46$37.31648,188 shs$418.02 million
03/21/2024$37.93$37.47
-1.21%		$37.76$37.46217,677 shs$418.92 million
03/20/2024$37.45$37.93
+1.28%		$37.93$37.40328,786 shs$424.06 million
03/19/2024$37.11$37.45
+0.92%		$37.51$37.28148,503 shs$418.69 million
03/18/2024$37.23$37.11
-0.32%		$37.28$37.09127,081 shs$414.89 million
03/15/2024$36.97$37.23
+0.70%		$37.25$37.08207,675 shs$416.23 million
03/14/2024$37.25$36.97
-0.75%		$37.28$36.81419,089 shs$413.33 million
03/13/2024$37.06$37.25
+0.51%		$37.36$37.21238,648 shs$416.46 million
03/12/2024$36.62$37.06
+1.20%		$37.06$36.64184,725 shs$414.33 million
03/11/2024$36.67$36.62
-0.14%		$36.65$36.40185,352 shs$409.41 million
03/08/2024$36.74$36.67
-0.19%		$36.89$36.60238,776 shs$409.97 million
03/07/2024$36.58$36.74
+0.44%		$36.78$36.65433,986 shs$410.75 million
03/06/2024$36.15$36.58
+1.19%		$36.67$36.52376,707 shs$408.96 million
03/05/2024$35.90$36.15
+0.70%		$36.30$36.03179,865 shs$404.16 million
03/04/2024$35.91$35.90
-0.03%		$35.98$35.83104,204 shs$401.36 million
The system that called 2023’s top 7 stocks is at it again… (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
03/01/2024$35.63$35.91
+0.79%		$35.95$35.63244,594 shs$401.47 million
02/29/2024$35.63$35.63$35.80$35.42298,787 shs$398.34 million
02/28/2024$35.74$35.63
-0.31%		$35.68$35.56389,814 shs$398.34 million
02/27/2024$35.64$35.74
+0.28%		$35.78$35.66291,844 shs$399.57 million
02/26/2024$35.72$35.64
-0.22%		$35.73$35.59117,686 shs$398.46 million
02/23/2024$35.44$35.72
+0.79%		$35.78$35.65316,817 shs$399.35 million
02/22/2024$35.11$35.44
+0.94%		$35.48$35.31268,461 shs$396.22 million
02/21/2024$34.71$35.11
+1.15%		$35.15$34.90404,640 shs$392.53 million
02/20/2024$34.40$34.71
+0.90%		$34.75$34.61179,775 shs$388.06 million
02/19/2024$34.40$34.40$34.52$34.36277,500 shs$384.59 million
02/16/2024$34.60$34.40
-0.58%		$34.51$34.36277,574 shs$384.59 million
02/15/2024$33.93$34.60
+1.97%		$34.61$34.24370,783 shs$386.83 million
02/14/2024$33.43$33.93
+1.50%		$33.94$33.73544,120 shs$379.34 million
02/13/2024$34.08$33.43
-1.91%		$33.70$33.33209,540 shs$373.75 million
02/12/2024$33.94$34.08
+0.41%		$34.14$34.03138,674 shs$381.01 million
02/09/2024$33.82$33.94
+0.35%		$33.97$33.70131,931 shs$379.45 million
02/08/2024$33.74$33.82
+0.24%		$33.83$33.68182,588 shs$378.11 million
02/07/2024$33.87$33.74
-0.38%		$33.82$33.62102,217 shs$377.21 million
02/06/2024$33.60$33.87
+0.80%		$33.88$33.59198,382 shs$378.67 million
02/05/2024$33.63$33.60
-0.09%		$33.65$33.38161,174 shs$375.65 million
02/02/2024$33.91$33.63
-0.83%		$33.74$33.47274,447 shs$375.98 million
02/01/2024$33.49$33.91
+1.25%		$33.93$33.53709,198 shs$379.11 million
01/31/2024$33.56$33.49
-0.21%		$33.91$33.44397,096 shs$374.42 million
01/30/2024$33.23$33.56
+1.01%		$33.60$33.41163,280 shs$375.20 million
01/29/2024$33.46$33.23
-0.70%		$33.25$32.91187,143 shs$371.46 million

Related Companies:
This page (NYSEARCA:EWI) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold
He Is Giving Away Bitcoin
Crypto Swap Profits