Free Trial

ProShares UltraPro MidCap400 (UMDD) Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free UMDD Stock Alerts
$26.83
-0.03 (-0.11%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

ProShares UltraPro MidCap400 Stock Price Performance

5 Day
Performance
-0.59%
1 Month
Performance
+19.78%
3 Month
Performance
+16.91%
6 Month
Performance
+55.81%
Year-To-Date
Performance
+20.21%
1 Year
Performance
+57.55%
Receive UMDD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraPro MidCap400 and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

UMDD Stock Chart for Sunday, May, 19, 2024

UMDD Chart by TradingView

ProShares UltraPro MidCap400 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$26.86$26.83
-0.10%		$26.99$26.5612,582 shs$33.81 million
05/16/2024$27.57$26.86
-2.59%		$27.45$26.8618,700 shs$33.84 million
05/15/2024$26.99$27.57
+2.15%		$27.89$27.1029,557 shs$34.74 million
05/14/2024$26.25$26.99
+2.82%		$27.03$26.7519,953 shs$34.01 million
05/13/2024$26.31$26.25
-0.23%		$26.91$26.244,451 shs$33.08 million
05/10/2024$26.35$26.31
-0.15%		$26.63$26.2111,882 shs$33.15 million
05/09/2024$25.64$26.35
+2.77%		$26.38$25.6013,781 shs$33.20 million
05/08/2024$25.92$25.64
-1.08%		$25.71$25.4010,193 shs$32.31 million
05/07/2024$25.70$25.92
+0.86%		$26.29$25.7714,821 shs$32.66 million
05/06/2024$24.66$25.70
+4.20%		$25.70$25.3310,824 shs$32.38 million
05/03/2024$23.94$24.68
+3.09%		$25.22$24.614,526 shs$31.10 million
05/02/2024$23.14$23.94
+3.44%		$24.01$23.5611,181 shs$30.16 million
05/01/2024$23.09$23.14
+0.22%		$24.09$22.9011,705 shs$29.16 million
04/30/2024$24.33$23.09
-5.08%		$24.14$23.0915,816 shs$29.10 million
04/29/2024$23.96$24.33
+1.54%		$24.45$24.0810,119 shs$30.66 million
04/26/2024$23.72$23.96
+1.01%		$24.18$23.679,447 shs$31.39 million
04/25/2024$24.09$23.72
-1.54%		$23.74$23.087,345 shs$31.07 million
04/24/2024$24.11$24.09
-0.08%		$24.49$23.666,681 shs$31.56 million
04/23/2024$23.17$24.11
+4.06%		$24.30$23.3813,601 shs$31.58 million
04/22/2024$22.56$23.17
+2.69%		$23.57$22.5011,545 shs$30.35 million
04/19/2024$22.31$22.40
+0.40%		$22.66$22.282,798 shs$29.34 million
04/18/2024$22.45$22.31
-0.62%		$22.73$22.1610,411 shs$29.23 million
04/17/2024$23.03$22.45
-2.52%		$23.40$22.459,646 shs$29.41 million
04/16/2024$23.44$23.03
-1.75%		$23.42$22.6223,139 shs$30.17 million
04/15/2024$24.17$23.44
-3.03%		$24.56$23.2623,711 shs$30.71 million
04/12/2024$25.45$24.17
-5.03%		$25.00$23.9619,677 shs$36.50 million
04/11/2024$25.37$25.45
+0.32%		$25.51$24.9422,916 shs$38.43 million
04/10/2024$27.01$25.37
-6.07%		$25.96$25.1320,777 shs$38.31 million
04/09/2024$26.95$27.01
+0.22%		$27.01$26.4416,583 shs$40.79 million
04/08/2024$26.66$26.95
+1.08%		$27.05$26.784,962 shs$40.69 million
04/05/2024$26.04$26.66
+2.38%		$26.76$25.955,360 shs$40.26 million
04/04/2024$26.84$26.04
-2.98%		$27.59$26.0112,474 shs$39.32 million
04/03/2024$26.57$26.84
+1.02%		$26.98$26.257,091 shs$40.53 million
04/02/2024$27.69$26.57
-4.04%		$27.05$26.3020,227 shs$40.12 million
04/01/2024$28.28$27.69
-2.09%		$28.39$27.6419,020 shs$41.81 million
03/29/2024$28.28$28.28$28.56$27.9731,472 shs$42.70 million
03/28/2024$27.95$28.28
+1.18%		$28.56$27.9731,467 shs$42.70 million
03/27/2024$26.71$27.95
+4.64%		$27.98$26.9011,822 shs$42.20 million
03/26/2024$26.78$26.71
-0.26%		$27.40$26.7125,791 shs$40.33 million
03/25/2024$26.77$26.78
+0.04%		$27.15$26.6713,988 shs$40.44 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$27.48$26.77
-2.58%		$27.26$26.7219,970 shs$40.42 million
03/21/2024$26.54$27.48
+3.54%		$27.56$26.9727,671 shs$41.50 million
03/20/2024$25.46$26.54
+4.24%		$26.62$25.674,912 shs$40.08 million
03/19/2024$25.07$25.46
+1.56%		$25.60$24.795,956 shs$38.45 million
03/18/2024$25.16$25.07
-0.35%		$25.37$25.075,687 shs$37.86 million
03/15/2024$25.27$25.38
+0.44%		$25.43$25.153,314 shs$38.32 million
03/14/2024$26.35$25.27
-4.08%		$26.33$24.7035,106 shs$38.16 million
03/13/2024$25.82$26.35
+2.04%		$26.44$26.224,094 shs$39.78 million
03/12/2024$25.59$25.82
+0.89%		$25.98$25.3411,616 shs$38.99 million
03/11/2024$25.93$25.59
-1.32%		$25.75$25.199,980 shs$38.64 million
03/08/2024$26.38$25.93
-1.71%		$27.03$25.817,837 shs$39.15 million
03/07/2024$25.62$26.38
+2.97%		$26.44$26.118,272 shs$39.83 million
03/06/2024$25.17$25.62
+1.79%		$25.86$25.4910,176 shs$38.69 million
03/05/2024$25.35$25.17
-0.71%		$25.50$24.888,377 shs$38.01 million
03/04/2024$24.83$25.35
+2.09%		$25.75$25.3115,489 shs$38.28 million
03/01/2024$24.32$24.83
+2.10%		$24.85$24.1721,031 shs$37.49 million
02/29/2024$23.75$24.32
+2.40%		$24.36$23.976,420 shs$36.72 million
02/28/2024$23.77$23.75
-0.08%		$23.88$23.434,532 shs$35.86 million
02/27/2024$23.53$23.77
+1.02%		$23.80$23.705,421 shs$35.89 million
02/26/2024$23.55$23.53
-0.08%		$23.60$23.366,692 shs$35.53 million
02/23/2024$23.46$23.55
+0.38%		$23.78$23.3210,584 shs$35.56 million
02/22/2024$22.49$23.46
+4.31%		$23.53$22.9515,113 shs$35.43 million
02/21/2024$22.45$22.49
+0.18%		$22.49$22.157,846 shs$33.96 million
02/20/2024$22.95$22.45
-2.18%		$22.46$22.1718,507 shs$33.90 million
02/19/2024$22.95$22.95$23.57$22.9113,700 shs$34.65 million

Related Companies:
This page (NYSEARCA:UMDD) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press