Calvert US Mid-Cap Core Responsible Index ETF (CVMC) Chart & Stock Price History → 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad) Free CVMC Stock Alerts $56.81 -0.07 (-0.12%) (As of 05/17/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisChartHoldingsRatingsStock AnalysisChartHoldingsRatings Calvert US Mid-Cap Core Responsible Index ETF Stock Price Performance5 Day Performance-0.70%1 Month Performance+5.86%3 Month Performance+4.83%6 Month PerformanceN/AYear-To-Date Performance+6.31%1 Year Performance+18.43% Receive CVMC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Calvert US Mid-Cap Core Responsible Index ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market Insiders4 Cryptos BETTER than BitcoinFormer Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than BitcoinClick For My #1 FREE Crypto for 2024 CVMC Stock Chart for Monday, May, 20, 2024 CVMC Chart by TradingView Calvert US Mid-Cap Core Responsible Index ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$56.88$56.81-0.12%$56.81$56.691,771 shs$53.97 million05/16/2024$57.21$56.88-0.58%$57.13$56.881,821 shs$54.04 million05/15/2024$56.62$57.21+1.04%$57.21$56.912,058 shs$54.35 million05/14/2024$56.23$56.62+0.69%$56.62$56.6230 shs$53.79 million05/13/2024$56.37$56.23-0.25%$56.27$56.23151 shs$53.42 million05/10/2024$56.25$56.37+0.21%$56.37$56.37163 shs$53.55 million Get the Latest News and Ratings for CVMC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Calvert US Mid-Cap Core Responsible Index ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$55.80$56.25+0.81%$56.25$55.9313,902 shs$53.44 million05/08/2024$55.92$55.80-0.21%$55.80$55.76132 shs$53.01 million05/07/2024$55.80$55.92+0.22%$56.10$55.923,218 shs$53.12 million05/06/2024$55.16$55.80+1.16%$55.80$55.662,623 shs$53.01 million05/03/2024$54.70$55.16+0.84%$55.22$55.16855 shs$52.40 million05/02/2024$54.34$54.70+0.66%$54.80$54.70395 shs$51.97 million05/01/2024$54.35$54.34-0.02%$55.00$54.3410,391 shs$51.62 million04/30/2024$55.21$54.35-1.57%$54.35$54.35110 shs$51.63 million04/29/2024$54.91$55.21+0.55%$55.21$55.21218 shs$52.45 million04/26/2024$54.66$54.91+0.46%$54.91$54.9153 shs$52.16 million04/25/2024$54.85$54.66-0.35%$54.66$54.66301 shs$51.93 million04/24/2024$54.82$54.85+0.05%$54.85$54.711,571 shs$52.11 million04/23/2024$54.12$54.82+1.29%$54.82$54.8245 shs$52.08 million04/22/2024$53.67$54.12+0.84%$54.12$54.12226 shs$51.41 million04/19/2024$53.73$53.67-0.11%$53.70$53.59424 shs$50.99 million04/18/2024$53.87$53.73-0.26%$53.73$53.73232 shs$51.04 million04/17/2024$54.17$53.87-0.55%$53.87$53.871,542 shs$24.24 million04/16/2024$54.42$54.17-0.46%$54.17$53.871,542 shs$24.38 million04/15/2024$55.03$54.42-1.11%$55.14$54.422,132 shs$24.49 million04/12/2024$56.04$55.03-1.79%$55.03$55.00706 shs$24.77 million04/11/2024$56.00$56.04+0.07%$56.04$56.04256 shs$25.22 million04/10/2024$56.91$56.00-1.61%$56.05$55.821,119 shs$25.20 million04/09/2024$56.78$56.91+0.23%$56.91$56.77312 shs$25.61 million04/08/2024$56.60$56.78+0.31%$56.84$56.78560 shs$25.55 million04/05/2024$56.17$56.60+0.77%$56.62$56.55578 shs$25.47 million04/04/2024$56.78$56.17-1.07%$56.19$56.17238 shs$25.28 million04/03/2024$56.67$56.78+0.19%$56.78$56.78216 shs$25.55 million04/02/2024$57.42$56.67-1.31%$56.67$56.5727,017 shs$25.50 million04/01/2024$57.88$57.42-0.79%$57.42$57.402,605 shs$25.84 million03/29/2024$57.88$57.88-0.01%$57.88$57.802,022 shs$26.04 million03/28/2024$57.60$57.88+0.49%$57.88$57.802,022 shs$26.05 million03/27/2024$56.86$57.60+1.30%$57.60$57.281,373 shs$25.92 million03/26/2024$56.81$56.86+0.09%$57.07$56.86365 shs$25.59 million03/25/2024$56.91$56.81-0.17%$56.90$56.811,092 shs$25.56 millionBiden Nomination CANCELED? (Ad)The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?I believe I have the terrifying answer right here.03/22/2024$57.30$56.91-0.68%$56.97$56.91719 shs$25.61 million03/21/2024$56.71$57.30+1.04%$57.30$57.282,481 shs$25.79 million03/20/2024$56.12$56.71+1.05%$56.71$56.161,496 shs$25.52 million03/19/2024$55.79$56.12+0.59%$56.12$56.054,383 shs$25.25 million03/18/2024$55.85$55.79-0.10%$56.00$55.79349 shs$25.11 million03/15/2024$55.88$55.85-0.05%$55.95$55.852,611 shs$25.13 million03/14/2024$56.60$55.88-1.27%$55.98$55.88144 shs$25.15 million03/13/2024$56.65$56.60-0.09%$56.78$56.572,259 shs$25.47 million03/12/2024$56.41$56.65+0.43%$56.65$56.55733 shs$25.49 million03/11/2024$56.57$56.41-0.28%$56.46$56.391,105 shs$25.38 million03/08/2024$56.80$56.58-0.39%$56.72$56.58607 shs$25.46 million03/07/2024$56.23$56.80+1.02%$56.80$56.80245 shs$25.56 million03/06/2024$55.87$56.23+0.64%$56.23$56.22433 shs$25.30 million03/05/2024$56.24$55.87-0.65%$55.87$55.6594,578 shs$25.14 million03/04/2024$56.05$56.24+0.34%$56.24$56.24214 shs$25.31 million03/01/2024$55.73$56.05+0.57%$56.05$55.69815 shs$25.22 million02/29/2024$55.32$55.73+0.75%$55.73$55.572,909 shs$25.08 million02/28/2024$55.31$55.32+0.02%$55.33$55.32366 shs$24.89 million02/27/2024$55.04$55.31+0.49%$55.31$55.31116 shs$24.89 million02/26/2024$55.07$55.04-0.06%$55.17$55.042,136 shs$24.77 million02/23/2024$54.88$55.07+0.35%$55.07$54.90423 shs$24.78 million02/22/2024$54.12$54.88+1.40%$54.88$54.8845 shs$24.70 million02/21/2024$54.19$54.12-0.13%$54.12$53.95726 shs$24.35 million02/20/2024$54.55$54.19-0.66%$54.31$54.182,843 shs$24.39 million02/19/2024$54.55$54.55+0.00%$54.86$54.55300 shs$24.55 million Related Companies: Argent Mid Cap ETF Stock Chart Avantis U.S. Mid Cap Equity ETF Stock Chart Pacer Lunt MidCap Multi-Factor Alternator ETF Stock Chart American Century Mid Cap Growth Impact Stock Chart ProShares UltraPro MidCap400 Stock Chart Alger Mid Cap 40 ETF Stock Chart Avantis U.S. Mid Cap Value ETF Stock Chart SoFi Next 500 ETF Stock Chart Mid Cap US Equity Select ETF Stock Chart Syntax Stratified MidCap ETF Stock Chart Receive CVMC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Calvert US Mid-Cap Core Responsible Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CVMC) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaElon’s New Device is About to Shock the WorldInvestorPlaceBiden Nomination CANCELED?The Freeport SocietyShocking: One AI startup's revenue could surge 4,735%Manward PressUrgent Nvidia WarningAltimetry"The Biggest Drug Ever" Is ComingBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersA once-in-a-century investment opportunityStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Calvert US Mid-Cap Core Responsible Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.