Free Trial

Avantis U.S. Mid Cap Equity ETF (AVMC) Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free AVMC Stock Alerts
$60.01
+0.35 (+0.59%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Avantis U.S. Mid Cap Equity ETF Stock Price Performance

5 Day
Performance
-1.31%
1 Month
Performance
+2.49%
3 Month
Performance
+1.64%
6 Month
Performance
+14.94%
Year-To-Date
Performance
+6.76%
Receive AVMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis U.S. Mid Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
This unknown company solves the biggest issue with AI
Nvidia is the 800-lb gorilla in AI chips. But… it has a big problem. That's where one tiny company comes in.
Discover why this company

AVMC Stock Chart for Friday, May, 31, 2024

AVMC Chart by TradingView

Avantis U.S. Mid Cap Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$59.66$60.01
+0.59%		$60.17$59.8817,746 shs$57.61 million
05/29/2024$60.41$59.66
-1.24%		$59.95$59.661,238 shs$57.27 million
05/28/2024$60.80$60.41
-0.64%		$60.70$60.321,044 shs$57.99 million
05/27/2024$60.80$60.80
0.00%		$60.83$60.621,700 shs$58.37 million
05/24/2024$60.12$60.80
+1.14%		$60.83$60.621,740 shs$58.37 million
05/23/2024$60.90$60.12
-1.29%		$60.74$60.097,202 shs$57.71 million
05/22/2024$61.24$60.90
-0.56%		$60.98$60.905,444 shs$58.46 million
05/21/2024$61.32$61.24
-0.13%		$61.26$61.151,488 shs$58.79 million
05/20/2024$61.15$61.32
+0.28%		$61.44$61.192,001 shs$58.87 million
05/17/2024$61.08$61.15
+0.11%		$61.15$61.04746 shs$58.70 million
05/16/2024$61.47$61.08
-0.63%		$61.35$61.082,205 shs$58.64 million
05/15/2024$60.96$61.47
+0.84%		$61.47$61.232,325 shs$59.01 million
05/14/2024$60.57$60.96
+0.64%		$60.96$60.70125,876 shs$58.52 million
05/13/2024$60.66$60.57
-0.15%		$60.82$60.57409 shs$58.15 million
05/10/2024$60.73$60.66
-0.12%		$60.66$60.581,197 shs$16.99 million
05/09/2024$60.19$60.73
+0.90%		$60.73$60.532,108 shs$17.00 million
05/08/2024$60.26$60.19
-0.12%		$60.22$60.042,330 shs$16.85 million
05/07/2024$60.16$60.26
+0.17%		$60.53$60.262,991 shs$16.87 million
05/06/2024$59.43$60.16
+1.22%		$60.16$60.04654,619 shs$16.85 million
05/03/2024$58.90$59.43
+0.90%		$59.51$59.3912,678 shs$16.64 million
05/02/2024$58.40$58.90
+0.86%		$58.91$58.513,223 shs$16.49 million
05/01/2024$58.55$58.40
-0.26%		$58.74$58.138,323 shs$16.35 million
04/30/2024$59.61$58.55
-1.78%		$59.35$58.551,125 shs$16.39 million
04/29/2024$59.25$59.61
+0.60%		$59.69$59.611,383 shs$16.69 million
04/26/2024$59.00$59.25
+0.42%		$59.35$59.202,086 shs$16.59 million
04/25/2024$59.18$59.00
-0.30%		$59.00$59.00121 shs$16.52 million
04/24/2024$59.08$59.18
+0.17%		$59.18$58.83749 shs$16.57 million
04/23/2024$58.33$59.08
+1.29%		$59.17$59.081,379 shs$16.54 million
04/22/2024$57.78$58.33
+0.94%		$58.63$58.331,217 shs$0.00
04/19/2024$57.80$57.78
-0.03%		$58.18$57.70687 shs$0.00
04/18/2024$57.97$57.80
-0.29%		$58.22$57.80133 shs$0.00
04/17/2024$58.27$57.97
-0.51%		$58.35$57.971,104 shs$0.00
04/16/2024$58.59$58.27
-0.55%		$58.37$58.029,325 shs$0.00
04/15/2024$59.21$58.59
-1.05%		$59.45$58.513,135 shs$0.00
04/12/2024$60.28$59.21
-1.78%		$59.21$59.19606 shs$0.00
04/11/2024$60.29$60.28
-0.02%		$60.28$59.901,630 shs$0.00
04/10/2024$61.19$60.29
-1.47%		$60.61$60.291,009 shs$0.00
04/09/2024$61.23$61.19
-0.07%		$61.30$60.945,325 shs$0.00
04/08/2024$61.05$61.23
+0.29%		$61.23$61.15647 shs$0.00
04/05/2024$60.60$61.05
+0.75%		$61.12$61.01450 shs$0.00
Get out of dollars—get into America’s new money instead (Ad)

Is America's New Money right for you? I can't say... but I do know it's 100% legal and available to everyone... although precious few know much about it.

Everything you need to know is posted on our website here.
04/04/2024$61.29$60.60
-1.13%		$61.70$60.592,142 shs$0.00
04/03/2024$61.04$61.29
+0.41%		$61.40$61.225,855 shs$0.00
04/02/2024$61.77$61.04
-1.18%		$61.07$60.892,228 shs$0.00
04/01/2024$62.19$61.77
-0.68%		$61.95$61.723,278 shs$0.00
03/29/2024$62.19$62.19
+0.00%		$62.24$62.091,443 shs$0.00
03/28/2024$61.93$62.19
+0.43%		$62.24$62.091,443 shs$0.00
03/27/2024$61.05$61.93
+1.44%		$61.93$61.486,214 shs$0.00
03/26/2024$61.16$61.05
-0.18%		$61.80$61.053,127 shs$0.00
03/25/2024$61.12$61.16
+0.05%		$61.32$61.161,497 shs$0.00
03/22/2024$61.54$61.12
-0.68%		$61.42$61.12568 shs$0.00
03/21/2024$60.98$61.54
+0.92%		$61.61$61.452,166 shs$0.00
03/20/2024$60.25$60.98
+1.21%		$60.99$60.333,403 shs$0.00
03/19/2024$59.95$60.25
+0.50%		$60.26$59.8421,239 shs$0.00
03/18/2024$59.88$59.95
+0.12%		$60.14$59.952,075 shs$0.00
03/15/2024$59.90$59.88
-0.03%		$60.06$59.884,059 shs$0.00
03/14/2024$60.62$59.90
-1.19%		$60.15$59.903,895 shs$0.00
03/13/2024$60.47$60.62
+0.25%		$60.86$60.622,767 shs$0.00
03/12/2024$60.14$60.47
+0.55%		$60.47$60.20728 shs$0.00
03/11/2024$60.26$60.14
-0.21%		$60.20$59.96925 shs$0.00
03/08/2024$60.40$60.26
-0.22%		$60.78$60.26603 shs$0.00
03/07/2024$59.89$60.40
+0.85%		$60.40$60.34379 shs$0.00
03/06/2024$59.43$59.89
+0.77%		$59.89$59.882,994 shs$0.00
03/05/2024$59.71$59.43
-0.47%		$59.69$59.43762 shs$0.00
03/04/2024$59.38$59.71
+0.56%		$59.95$59.711,316 shs$0.00
03/01/2024$59.04$59.38
+0.58%		$59.43$59.35906 shs$0.00
02/29/2024$58.48$59.04
+0.96%		$59.04$58.723,817 shs$0.00

Related Companies:
This page (NYSEARCA:AVMC) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
This unknown company solves the biggest issue with AI
Manward Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative