Free Trial

Alger Mid Cap 40 ETF (FRTY) Chart & Stock Price History

→ 348 million Americans lives to END as we know it? (From The Oxford Club) (Ad)
Free FRTY Stock Alerts
$16.38
-0.04 (-0.24%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Alger Mid Cap 40 ETF Stock Price Performance

5 Day
Performance
+2.77%
1 Month
Performance
+7.25%
3 Month
Performance
-0.85%
6 Month
Performance
+31.57%
Year-To-Date
Performance
+21.51%
1 Year
Performance
+34.81%
Receive FRTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alger Mid Cap 40 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
“Dollar Will Be Worth NOTHING” -Musk
Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.
Click here to claim your free seat ticket now.

FRTY Stock Chart for Friday, May, 17, 2024

FRTY Chart by TradingView

Alger Mid Cap 40 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$16.42$16.38
-0.24%		$16.56$16.2810,509 shs$34.89 million
05/15/2024$16.30$16.42
+0.74%		$16.42$16.2416,570 shs$34.98 million
05/14/2024$15.97$16.30
+2.07%		$16.31$15.9413,007 shs$34.72 million
05/13/2024$15.94$15.97
+0.19%		$15.97$15.8116,206 shs$34.02 million
05/10/2024$15.95$15.94
-0.06%		$15.94$15.902,766 shs$33.95 million
05/09/2024$15.97$15.95
-0.13%		$15.95$15.8230,722 shs$33.97 million
05/08/2024$15.96$15.97
+0.08%		$15.97$15.8510,705 shs$34.02 million
05/07/2024$16.15$15.96
-1.19%		$16.16$15.9611,830 shs$33.99 million
05/06/2024$15.80$16.15
+2.25%		$16.15$16.0315,754 shs$34.40 million
05/03/2024$15.67$15.80
+0.83%		$15.88$15.7016,731 shs$33.65 million
05/02/2024$15.49$15.67
+1.16%		$15.67$15.503,197 shs$33.38 million
05/01/2024$15.53$15.49
-0.26%		$15.72$15.215,577 shs$32.99 million
04/30/2024$15.66$15.53
-0.83%		$15.56$15.525,954 shs$33.08 million
04/29/2024$15.74$15.66
-0.51%		$15.87$15.565,963 shs$33.36 million
04/26/2024$15.49$15.74
+1.61%		$15.75$15.632,154 shs$33.53 million
04/25/2024$15.43$15.49
+0.39%		$15.49$15.043,563 shs$32.99 million
04/24/2024$15.40$15.43
+0.19%		$15.59$15.4011,888 shs$32.87 million
04/23/2024$14.73$15.40
+4.55%		$15.46$14.988,131 shs$32.80 million
04/22/2024$14.43$14.73
+2.05%		$14.85$14.629,413 shs$31.38 million
04/19/2024$15.10$14.43
-4.44%		$14.88$14.432,701 shs$31.75 million
04/18/2024$15.27$15.10
-1.13%		$15.37$15.1010,689 shs$33.22 million
04/17/2024$15.35$15.27
-0.51%		$15.37$15.124,017 shs$33.60 million
04/16/2024$15.32$15.35
+0.20%		$15.42$15.254,712 shs$33.77 million
04/15/2024$15.58$15.32
-1.68%		$15.64$15.266,200 shs$33.70 million
04/12/2024$15.82$15.58
-1.49%		$15.80$15.533,214 shs$34.28 million
04/11/2024$15.64$15.82
+1.12%		$15.88$15.732,131 shs$34.79 million
04/10/2024$15.79$15.64
-0.95%		$15.73$15.595,079 shs$34.41 million
04/09/2024$15.90$15.79
-0.69%		$15.83$15.763,113 shs$34.74 million
04/08/2024$15.83$15.90
+0.41%		$16.01$15.707,576 shs$34.98 million
04/05/2024$15.64$15.83
+1.21%		$15.85$15.792,097 shs$34.83 million
04/04/2024$15.76$15.64
-0.76%		$16.00$15.642,647 shs$34.41 million
04/03/2024$15.48$15.76
+1.81%		$15.89$15.7320,706 shs$34.67 million
04/02/2024$15.71$15.48
-1.46%		$15.68$15.483,769 shs$34.06 million
04/01/2024$15.87$15.71
-1.01%		$15.96$15.703,148 shs$34.56 million
03/29/2024$15.96$15.87
-0.56%		$16.06$15.863,211 shs$34.91 million
03/28/2024$15.91$15.96
+0.31%		$16.06$15.913,074 shs$35.11 million
03/27/2024$16.13$15.91
-1.36%		$16.04$15.842,203 shs$35.00 million
03/26/2024$16.05$16.13
+0.52%		$16.13$16.041,905 shs$35.48 million
03/25/2024$15.98$16.05
+0.41%		$16.09$16.033,222 shs$35.30 million
03/22/2024$15.74$15.98
+1.52%		$16.00$15.962,798 shs$35.16 million
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/21/2024$15.77$15.74
-0.19%		$16.06$15.7311,123 shs$34.63 million
03/20/2024$15.60$15.77
+1.09%		$15.77$15.521,946 shs$34.69 million
03/19/2024$15.64$15.60
-0.26%		$15.61$15.278,286 shs$34.32 million
03/18/2024$15.53$15.64
+0.73%		$16.38$15.6249,304 shs$34.41 million
03/15/2024$15.59$15.53
-0.38%		$15.76$15.5111,067 shs$34.17 million
03/14/2024$16.15$15.59
-3.47%		$15.79$15.552,883 shs$34.30 million
03/13/2024$16.01$16.15
+0.87%		$16.20$15.7830,316 shs$35.53 million
03/12/2024$15.60$16.01
+2.63%		$16.01$15.8122,298 shs$35.22 million
03/11/2024$15.91$15.60
-1.95%		$15.88$15.5022,929 shs$34.32 million
03/08/2024$16.00$15.91
-0.56%		$16.31$15.892,764 shs$35.00 million
03/07/2024$15.77$16.00
+1.49%		$16.08$15.7818,954 shs$35.20 million
03/06/2024$15.61$15.77
+0.99%		$15.86$15.772,613 shs$34.68 million
03/05/2024$16.23$15.61
-3.82%		$15.85$15.603,788 shs$34.34 million
03/04/2024$16.26$16.23
-0.18%		$16.39$16.216,514 shs$35.71 million
03/01/2024$16.50$16.26
-1.45%		$16.37$16.1515,433 shs$35.77 million
02/29/2024$15.90$16.50
+3.77%		$16.50$15.71140,823 shs$36.30 million
02/28/2024$15.84$15.90
+0.39%		$15.99$15.827,081 shs$34.98 million
02/27/2024$15.90$15.84
-0.39%		$16.05$15.708,966 shs$34.84 million
02/26/2024$15.48$15.90
+2.74%		$15.97$15.7622,894 shs$34.98 million
02/23/2024$15.64$15.52
-0.77%		$15.54$15.2911,504 shs$34.14 million
02/22/2024$14.96$15.64
+4.55%		$15.71$15.4313,323 shs$34.41 million
02/21/2024$15.34$14.96
-2.48%		$15.25$14.953,713 shs$32.91 million
02/20/2024$16.52$15.34
-7.14%		$16.25$15.1425,980 shs$33.75 million
02/19/2024$16.52$16.52$16.52$15.842,900 shs$36.34 million
02/16/2024$15.90$16.52
+3.90%		$16.52$15.842,975 shs$36.34 million

Related Companies:
This page (NYSEARCA:FRTY) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Why Is Gold On a MASSIVE rally?
Huge Alerts
Urgent Alert: Is the U.S. Implementing a Digital Dollar?
Gold Gate Capital
348 million Americans lives to END as we know it?
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold