Argent Mid Cap ETF (AMID) Chart & Stock Price History → The Gold Grab of the Century (From Colonial Metals) (Ad) Free AMID Stock Alerts $32.29 +0.01 (+0.03%) (As of 04/26/2024 08:52 PM ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsRatingsShort InterestSocial MediaStock AnalysisChartDividendHoldingsRatingsShort InterestSocial Media Argent Mid Cap ETF Stock Price Performance5 Day Performance-0.43%1 Month Performance-5.67%3 Month Performance+4.80%6 Month Performance+32.30%Year-To-Date Performance+6.63%1 Year Performance+33.43% Receive AMID Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Argent Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeThe man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…Click For My #1 FREE Crypto for 2024 AMID Stock Chart for Monday, April, 29, 2024 AMID Chart by TradingView Argent Mid Cap ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$32.28$32.29+0.03%$32.41$32.1521,901 shs$54.89 million04/25/2024$32.43$32.28-0.46%$32.28$31.961,614 shs$54.88 million04/24/2024$32.57$32.43-0.43%$32.64$32.357,472 shs$55.13 million04/23/2024$31.83$32.57+2.32%$32.57$32.511,453 shs$55.37 million04/22/2024$31.55$31.83+0.89%$32.02$31.585,638 shs$54.11 million04/19/2024$31.60$31.55-0.16%$31.58$31.457,853 shs$53.64 million Get the Latest News and Ratings for AMID and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Argent Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$31.75$31.60-0.47%$32.25$31.604,369 shs$53.72 million04/17/2024$32.10$31.75-1.09%$32.16$31.727,526 shs$53.98 million04/16/2024$32.18$32.10-0.25%$32.15$32.103,956 shs$54.57 million04/15/2024$32.62$32.18-1.35%$32.87$32.181,930 shs$54.71 million04/12/2024$33.05$32.62-1.30%$32.83$32.622,594 shs$55.45 million04/11/2024$32.95$33.05+0.30%$33.06$32.794,913 shs$56.19 million04/10/2024$33.67$32.95-2.14%$33.66$32.942,556 shs$56.02 million04/09/2024$33.73$33.67-0.19%$33.85$33.673,340 shs$57.24 million04/08/2024$33.80$33.73-0.20%$33.78$33.731,494 shs$57.35 million04/05/2024$33.37$33.80+1.29%$33.88$33.617,269 shs$57.46 million04/04/2024$33.82$33.37-1.33%$34.32$33.371,386 shs$50.06 million04/03/2024$33.65$33.82+0.51%$33.85$33.827,956 shs$50.73 million04/02/2024$34.06$33.65-1.20%$33.65$33.416,030 shs$50.48 million04/01/2024$34.23$34.06-0.50%$34.16$34.031,236 shs$51.09 million03/29/2024$34.23$34.23$34.33$34.233,961 shs$51.35 million03/28/2024$34.22$34.23+0.03%$34.33$34.233,961 shs$51.35 million03/27/2024$33.79$34.22+1.27%$34.26$34.0616,329 shs$51.33 million03/26/2024$33.81$33.79-0.06%$33.94$33.798,855 shs$50.69 million03/25/2024$33.94$33.81-0.38%$33.95$33.8115,280 shs$50.72 million03/22/2024$34.17$33.94-0.66%$34.01$33.9215,078 shs$50.91 million03/21/2024$33.67$34.17+1.47%$34.25$34.1722,516 shs$51.25 million03/20/2024$33.34$33.67+0.99%$33.78$33.346,324 shs$50.51 million03/19/2024$32.96$33.34+1.15%$33.34$32.958,474 shs$50.01 million03/18/2024$32.88$32.96+0.24%$33.68$32.9629,129 shs$49.44 million03/15/2024$32.92$32.88-0.12%$32.98$32.881,151 shs$49.32 million03/14/2024$33.28$32.92-1.08%$33.28$32.7614,976 shs$49.38 million03/13/2024$33.29$33.28-0.03%$33.37$33.225,447 shs$49.92 million03/12/2024$32.96$33.29+1.00%$33.38$33.227,676 shs$49.94 million03/11/2024$33.35$32.96-1.17%$33.06$32.7725,202 shs$49.44 million03/08/2024$33.69$33.35-1.01%$33.82$33.3119,539 shs$50.03 million03/07/2024$33.21$33.69+1.45%$33.69$33.5712,562 shs$50.54 million03/06/2024$32.85$33.21+1.10%$33.24$33.083,601 shs$49.82 million03/05/2024$33.22$32.85-1.11%$33.11$32.852,017 shs$49.28 million03/04/2024$33.17$33.22+0.15%$33.39$33.224,299 shs$49.83 millionThe Gold Grab of the Century (Ad)When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide.03/01/2024$32.78$33.17+1.19%$33.17$32.832,943 shs$49.76 million02/29/2024$32.56$32.78+0.68%$32.78$32.606,779 shs$49.17 million02/28/2024$32.56$32.56$32.58$32.481,903 shs$48.84 million02/27/2024$32.49$32.56+0.23%$32.56$32.122,189 shs$48.84 million02/26/2024$32.45$32.49+0.11%$32.93$32.4611,538 shs$48.73 million02/23/2024$32.29$32.45+0.50%$32.45$32.451 shs$48.68 million02/22/2024$31.77$32.29+1.64%$32.32$32.191,942 shs$48.44 million02/21/2024$31.74$31.77+0.09%$31.77$31.77117 shs$47.66 million02/20/2024$32.00$31.74-0.81%$31.77$31.632,161 shs$47.61 million02/19/2024$32.00$32.00$32.47$32.003,100 shs$48 million02/16/2024$32.17$32.00-0.53%$32.47$32.003,154 shs$48 million02/15/2024$31.81$32.17+1.13%$32.17$32.00192 shs$48.26 million02/14/2024$31.19$31.81+1.99%$31.81$31.533,551 shs$47.72 million02/13/2024$31.83$31.19-2.01%$31.38$31.19518 shs$46.79 million02/12/2024$31.69$31.83+0.44%$31.93$31.834,215 shs$47.75 million02/09/2024$31.45$31.69+0.76%$31.69$31.439,119 shs$47.54 million02/08/2024$30.94$31.45+1.63%$31.45$31.171,457 shs$47.18 million02/07/2024$30.64$30.94+1.00%$30.94$30.933,427 shs$46.42 million02/06/2024$30.51$30.64+0.42%$30.64$30.46351 shs$45.96 million02/05/2024$30.81$30.51-0.97%$30.51$30.271,897 shs$45.77 million02/02/2024$30.68$30.81+0.42%$30.81$30.81112 shs$46.22 million02/01/2024$30.25$30.68+1.42%$30.68$30.203,028 shs$46.02 million01/31/2024$30.81$30.25-1.82%$30.30$30.2111,655 shs$45.38 million01/30/2024$30.81$30.81$30.83$30.813,271 shs$46.22 million01/29/2024$30.42$30.81+1.28%$30.81$30.552,431 shs$46.22 million Related Companies: Mid Cap US Equity Select ETF Stock Chart WisdomTree U.S. MidCap Quality Growth Fund Stock Chart First Trust Mid Cap Value AlphaDEX Fund Stock Chart First Trust Mid Cap Growth AlphaDEX Fund Stock Chart iShares Morningstar Mid-Cap Value ETF Stock Chart First Trust Mid Cap Core AlphaDEX Fund Stock Chart Receive AMID Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Argent Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AMID) was last updated on 4/29/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsHis win rate puts Warren Buffett to shame… Investing DailyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBiden out June 13; Kamala won’t replace him?Paradigm PressMan Who Predicted 2008: “This Will be Worse.”AltimetryJeff Bezos Just Humiliated Elon MuskInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Argent Mid Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.