Free Trial

Avantis U.S. Mid Cap Value ETF (AVMV) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free AVMV Stock Alerts
$61.00
+0.10 (+0.16%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Avantis U.S. Mid Cap Value ETF Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
+4.72%
3 Month
Performance
+6.71%
6 Month
Performance
+19.41%
Year-To-Date
Performance
+9.19%
Receive AVMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis U.S. Mid Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

AVMV Stock Chart for Sunday, May, 19, 2024

AVMV Chart by TradingView

Avantis U.S. Mid Cap Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$60.90$61.00
+0.16%		$61.06$60.811,112 shs$24.40 million
05/16/2024$61.36$60.90
-0.75%		$61.18$60.902,919 shs$24.36 million
05/15/2024$60.95$61.36
+0.67%		$61.36$61.251,979 shs$24.54 million
05/14/2024$60.59$60.95
+0.59%		$60.95$60.743,753 shs$24.38 million
05/13/2024$60.71$60.59
-0.20%		$61.07$60.592,213 shs$24.24 million
05/10/2024$60.81$60.71
-0.16%		$60.71$60.673,279 shs$20.64 million
05/09/2024$60.24$60.81
+0.95%		$60.81$60.622,858 shs$20.68 million
05/08/2024$60.21$60.24
+0.05%		$60.26$59.994,536 shs$20.48 million
05/07/2024$60.23$60.21
-0.03%		$60.57$60.213,415 shs$20.47 million
05/06/2024$59.48$60.23
+1.26%		$60.23$60.02521 shs$20.48 million
05/03/2024$58.82$59.48
+1.12%		$59.48$59.431,231 shs$20.22 million
05/02/2024$58.32$58.82
+0.86%		$58.82$58.402,925 shs$20.00 million
05/01/2024$58.67$58.32
-0.60%		$58.66$58.053,858 shs$19.83 million
04/30/2024$59.78$58.67
-1.86%		$59.13$58.672,746 shs$19.95 million
04/29/2024$59.31$59.78
+0.80%		$59.85$59.465,608 shs$20.33 million
04/26/2024$59.23$59.31
+0.14%		$59.31$59.31433 shs$20.17 million
04/25/2024$59.45$59.23
-0.37%		$59.27$58.853,974 shs$20.14 million
04/24/2024$59.35$59.45
+0.17%		$59.70$59.132,287 shs$20.21 million
04/23/2024$58.73$59.35
+1.06%		$59.47$58.991,493 shs$20.18 million
04/22/2024$58.25$58.73
+0.82%		$59.08$58.255,038 shs$0.00
04/19/2024$58.02$58.25
+0.40%		$58.44$58.1315,014 shs$0.00
04/18/2024$58.08$58.02
-0.10%		$58.10$57.951,441 shs$0.00
04/17/2024$58.29$58.08
-0.36%		$58.54$57.973,418 shs$0.00
04/16/2024$58.77$58.29
-0.82%		$58.77$58.2210,587 shs$0.00
04/15/2024$59.30$58.77
-0.89%		$59.39$58.642,866 shs$0.00
04/12/2024$60.21$59.30
-1.51%		$60.19$59.301,841 shs$0.00
04/11/2024$60.37$60.21
-0.27%		$60.32$60.002,121 shs$0.00
04/10/2024$61.43$60.37
-1.73%		$60.62$60.194,323 shs$0.00
04/09/2024$61.57$61.43
-0.23%		$61.90$60.959,069 shs$0.00
04/08/2024$61.47$61.57
+0.16%		$61.77$61.574,151 shs$0.00
04/05/2024$60.97$61.47
+0.82%		$61.47$61.133,100 shs$0.00
04/04/2024$61.67$60.97
-1.14%		$62.18$60.901,989 shs$0.00
04/03/2024$61.45$61.67
+0.36%		$61.77$61.581,066 shs$0.00
04/02/2024$62.21$61.45
-1.22%		$61.45$61.243,291 shs$0.00
04/01/2024$62.51$62.21
-0.47%		$62.31$62.21791 shs$0.00
03/29/2024$62.51$62.51$62.51$62.311,702 shs$0.00
03/28/2024$62.22$62.51
+0.46%		$62.51$62.311,702 shs$0.00
03/27/2024$61.13$62.22
+1.78%		$62.22$61.862,691 shs$0.00
03/26/2024$61.30$61.13
-0.28%		$61.59$61.1325,691 shs$0.00
03/25/2024$61.27$61.30
+0.05%		$61.50$61.304,646 shs$0.00
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/22/2024$61.72$61.27
-0.73%		$61.37$61.271,833 shs$0.00
03/21/2024$61.17$61.72
+0.90%		$61.72$61.632,731 shs$0.00
03/20/2024$60.28$61.17
+1.48%		$61.23$60.752,711 shs$0.00
03/19/2024$59.71$60.28
+0.95%		$60.31$59.854,452 shs$0.00
03/18/2024$59.76$59.71
-0.09%		$60.00$59.714,825 shs$0.00
03/15/2024$59.73$59.76
+0.05%		$59.84$59.76412 shs$0.00
03/14/2024$60.36$59.73
-1.04%		$59.92$59.601,518 shs$0.00
03/13/2024$60.12$60.36
+0.40%		$60.49$60.361,349 shs$0.00
03/12/2024$59.90$60.12
+0.37%		$60.12$59.751,201 shs$0.00
03/11/2024$59.95$59.90
-0.08%		$60.17$59.713,285 shs$0.00
03/08/2024$60.19$59.95
-0.40%		$60.64$59.956,395 shs$0.00
03/07/2024$59.63$60.19
+0.94%		$60.24$60.151,274 shs$0.00
03/06/2024$59.41$59.63
+0.37%		$59.66$59.60834 shs$0.00
03/05/2024$59.48$59.41
-0.12%		$59.80$59.352,495 shs$0.00
03/04/2024$59.32$59.48
+0.26%		$59.84$59.481,275 shs$0.00
03/01/2024$59.10$59.32
+0.37%		$59.32$59.211,317 shs$0.00
02/29/2024$58.54$59.10
+0.96%		$59.10$58.893,269 shs$0.00
02/28/2024$58.50$58.54
+0.07%		$58.55$58.54276 shs$0.00
02/27/2024$58.07$58.50
+0.74%		$58.50$58.50104 shs$0.00
02/26/2024$58.09$58.07
-0.04%		$58.17$58.071,240 shs$0.00
02/23/2024$57.82$58.09
+0.47%		$58.14$58.01991 shs$0.00
02/22/2024$57.16$57.82
+1.15%		$57.93$57.672,189 shs$0.00
02/21/2024$56.87$57.16
+0.51%		$57.16$57.06180 shs$0.00
02/20/2024$57.16$56.87
-0.51%		$57.03$56.871,716 shs$0.00
02/19/2024$57.16$57.16
+0.00%		$57.60$57.16900 shs$0.00

Related Companies:
This page (NYSEARCA:AVMV) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press