Free Trial

YieldMax Ultra Option Income Strategy ETF (ULTY) Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free ULTY Stock Alerts
$14.70
+0.02 (+0.14%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldings

YieldMax Ultra Option Income Strategy ETF Stock Price Performance

5 Day
Performance
-7.84%
1 Month
Performance
+3.30%
Receive ULTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax Ultra Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

ULTY Stock Chart for Sunday, May, 19, 2024

ULTY Chart by TradingView

YieldMax Ultra Option Income Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$14.68$14.70
+0.14%		$14.84$14.62588,884 shs$72.03 million
05/16/2024$14.84$14.68
-1.08%		$14.94$14.66387,191 shs$71.93 million
05/15/2024$15.95$14.84
-6.96%		$15.01$14.60709,001 shs$72.72 million
05/14/2024$16.30$15.95
-2.15%		$16.10$15.721.67 million shs$78.16 million
05/13/2024$15.40$16.30
+5.84%		$16.80$15.89684,470 shs$79.87 million
05/10/2024$16.07$15.36
-4.42%		$16.25$15.36686,662 shs$66.82 million
05/09/2024$15.63$16.07
+2.82%		$16.11$15.50720,094 shs$69.90 million
05/08/2024$15.67$15.63
-0.26%		$15.65$15.42416,514 shs$67.99 million
05/07/2024$15.70$15.67
-0.19%		$15.78$15.54395,471 shs$68.16 million
05/06/2024$15.40$15.70
+1.95%		$15.81$15.54405,188 shs$68.30 million
05/03/2024$15.04$15.40
+2.39%		$15.50$15.23212,803 shs$66.99 million
05/02/2024$14.59$15.04
+3.08%		$15.09$14.56111,694 shs$65.42 million
05/01/2024$14.73$14.59
-0.95%		$15.01$14.46154,209 shs$63.47 million
04/30/2024$15.16$14.73
-2.84%		$15.09$14.70193,294 shs$64.08 million
04/29/2024$15.18$15.16
-0.13%		$15.29$14.95148,425 shs$65.95 million
04/26/2024$14.91$15.18
+1.81%		$15.20$14.89127,889 shs$66.03 million
04/25/2024$14.86$14.91
+0.34%		$14.94$14.57121,808 shs$64.86 million
04/24/2024$14.93$14.86
-0.47%		$15.15$14.77159,423 shs$64.64 million
04/23/2024$14.59$14.93
+2.33%		$15.04$14.69176,088 shs$0.00
04/22/2024$14.23$14.59
+2.53%		$14.70$14.08340,139 shs$0.00
04/19/2024$14.73$14.23
-3.39%		$14.75$14.10430,693 shs$0.00
04/18/2024$14.99$14.73
-1.73%		$15.17$14.66215,026 shs$0.00
04/17/2024$16.66$14.99
-10.02%		$15.42$14.82407,404 shs$0.00
04/16/2024$16.50$16.66
+0.97%		$16.73$16.26798,350 shs$0.00
04/15/2024$17.14$16.50
-3.73%		$17.32$16.43409,777 shs$0.00
04/12/2024$17.92$17.14
-4.35%		$17.96$17.00371,112 shs$0.00
04/11/2024$17.78$17.92
+0.79%		$17.95$17.55273,244 shs$0.00
04/10/2024$17.87$17.78
-0.50%		$17.82$17.35343,347 shs$0.00
04/09/2024$18.00$17.87
-0.72%		$18.09$17.62333,532 shs$0.00
04/08/2024$17.95$18.00
+0.28%		$18.38$17.85372,329 shs$0.00
04/05/2024$17.85$17.93
+0.45%		$18.15$17.69154,552 shs$0.00
04/04/2024$18.22$17.85
-2.03%		$18.69$17.83236,687 shs$0.00
04/03/2024$17.78$18.22
+2.47%		$18.34$17.80129,562 shs$0.00
04/02/2024$18.27$17.78
-2.68%		$18.34$17.59151,537 shs$0.00
04/01/2024$18.49$18.27
-1.19%		$18.71$18.04227,233 shs$0.00
03/29/2024$18.49$18.49$18.80$18.42128,167 shs$0.00
03/28/2024$18.42$18.49
+0.38%		$18.80$18.42128,157 shs$0.00
03/27/2024$18.26$18.42
+0.88%		$18.50$17.9583,283 shs$0.00
03/26/2024$18.28$18.26
-0.11%		$18.57$18.21121,860 shs$0.00
03/25/2024$17.85$18.28
+2.41%		$18.36$17.83132,444 shs$0.00
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/22/2024$17.94$17.85
-0.50%		$17.99$17.8091,450 shs$0.00
03/21/2024$17.88$17.94
+0.34%		$18.14$17.84160,405 shs$0.00
03/20/2024$17.38$17.88
+2.88%		$17.88$17.35147,742 shs$0.00
03/19/2024$17.99$17.38
-3.39%		$17.79$17.08218,653 shs$0.00
03/18/2024$18.20$17.99
-1.15%		$18.10$17.70300,317 shs$0.00
03/15/2024$17.73$18.20
+2.65%		$18.33$17.64263,771 shs$0.00
03/14/2024$19.65$17.73
-9.77%		$19.04$17.55563,375 shs$0.00
03/13/2024$19.24$19.65
+2.13%		$19.78$19.29775,757 shs$0.00
03/12/2024$19.16$19.24
+0.42%		$19.35$18.60100,773 shs$0.00
03/11/2024$19.94$19.16
-3.91%		$20.06$19.13178,302 shs$0.00
03/08/2024$19.61$19.94
+1.68%		$20.19$19.65115,443 shs$0.00
03/07/2024$19.81$19.61
-1.01%		$19.86$19.5364,010 shs$0.00
03/06/2024$19.34$19.81
+2.43%		$20.06$19.5668,670 shs$0.00
03/05/2024$20.07$19.34
-3.64%		$19.99$19.1072,452 shs$0.00
03/04/2024$20.00$20.07
+0.35%		$20.55$20.00128,946 shs$0.00
03/01/2024$19.35$20.00
+3.36%		$20.00$19.39108,033 shs$0.00
02/29/2024N/A$19.35$20.42$19.27174,603 shs$0.00

Related Companies:
This page (NYSEARCA:ULTY) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press