Free Trial

USCF Dividend Income Fund (UDI) Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free UDI Stock Alerts
$27.11
+0.18 (+0.67%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatings

USCF Dividend Income Fund Stock Price Performance

5 Day
Performance
+1.40%
1 Month
Performance
N/A
3 Month
Performance
+3.25%
6 Month
Performance
+13.97%
Year-To-Date
Performance
+3.44%
1 Year
Performance
N/A
Receive UDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for USCF Dividend Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

UDI Stock Chart for Thursday, May, 9, 2024

UDI Chart by TradingView

USCF Dividend Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$26.88$26.93
+0.17%		$26.93$26.934 shs$5.79 million
05/07/2024$26.78$26.88
+0.37%		$26.88$26.884 shs$5.78 million
05/06/2024$26.63$26.78
+0.58%		$26.78$26.783 shs$5.76 million
05/03/2024$26.44$26.63
+0.73%		$26.63$26.634 shs$5.73 million
05/02/2024$26.43$26.44
+0.03%		$26.44$26.442 shs$5.68 million
05/01/2024$26.33$26.43
+0.40%		$26.43$26.433 shs$5.68 million
04/30/2024$26.62$26.33
-1.11%		$26.33$26.3315 shs$5.66 million
04/29/2024$26.53$26.62
+0.33%		$26.62$26.6210 shs$5.72 million
04/26/2024$26.48$26.53
+0.20%		$26.53$26.532 shs$5.70 million
04/25/2024$26.75$26.48
-1.02%		$26.48$26.483 shs$5.69 million
04/24/2024$26.65$26.75
+0.36%		$26.75$26.7551 shs$5.75 million
04/23/2024$26.46$26.65
+0.73%		$26.65$26.654 shs$5.73 million
04/22/2024$26.17$26.46
+1.13%		$26.46$26.464 shs$5.69 million
04/19/2024$25.89$26.17
+1.08%		$26.17$26.171 shs$5.63 million
04/18/2024$25.86$25.89
+0.12%		$25.89$25.893 shs$5.57 million
04/17/2024$25.91$25.86
-0.18%		$25.86$25.863 shs$5.56 million
04/16/2024$26.12$25.91
-0.81%		$25.91$25.913 shs$5.57 million
04/15/2024$26.20$26.12
-0.29%		$26.12$26.123 shs$5.62 million
04/12/2024$26.71$26.20
-1.91%		$26.20$26.203 shs$5.76 million
04/11/2024$26.68$26.71
+0.11%		$26.71$26.69170 shs$5.88 million
04/05/2024$26.85$26.96
+0.41%		$26.96$26.961 shs$5.93 million
04/04/2024$27.14$26.85
-1.07%		$26.85$26.854 shs$5.91 million
04/03/2024$27.16$27.14
-0.07%		$27.14$27.141 shs$5.97 million
04/02/2024$27.35$27.16
-0.69%		$27.16$27.161 shs$5.98 million
04/01/2024$27.55$27.35
-0.71%		$27.35$27.355 shs$6.02 million
03/29/2024$27.55$27.55
-0.02%		$27.55$27.5518 shs$6.06 million
03/28/2024$27.44$27.55
+0.40%		$27.55$27.5518 shs$6.06 million
03/27/2024$27.01$27.44
+1.60%		$27.44$27.441 shs$6.04 million
03/26/2024$27.09$27.01
-0.30%		$27.01$27.011 shs$5.94 million
03/25/2024$27.22$27.09
-0.47%		$27.09$27.091 shs$5.96 million
03/22/2024$27.42$27.22
-0.73%		$27.22$27.221 shs$5.99 million
03/21/2024$27.11$27.42
+1.16%		$27.42$27.422 shs$6.03 million
03/20/2024$26.87$27.11
+0.88%		$27.11$27.112 shs$5.96 million
03/19/2024$26.78$26.87
+0.34%		$26.87$26.872 shs$5.91 million
03/18/2024$26.80$26.78
-0.08%		$26.78$26.782 shs$5.89 million
03/15/2024$26.89$26.80
-0.33%		$26.83$26.80102 shs$5.90 million
03/14/2024$27.13$26.89
-0.88%		$26.89$26.896 shs$5.92 million
03/13/2024$27.16$27.13
-0.11%		$27.13$27.136 shs$5.97 million
03/12/2024$27.13$27.16
+0.11%		$27.16$27.166 shs$5.98 million
03/11/2024$27.00$27.13
+0.48%		$27.13$27.132 shs$5.97 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/08/2024$27.07$27.00
-0.26%		$27.00$27.009 shs$5.94 million
03/07/2024$26.94$27.07
+0.48%		$27.07$27.079 shs$5.96 million
03/06/2024$26.83$26.94
+0.41%		$26.94$26.949 shs$5.93 million
03/05/2024$26.87$26.83
-0.15%		$26.83$26.831 shs$5.90 million
03/04/2024$26.78$26.87
+0.34%		$26.87$26.8714 shs$5.91 million
03/01/2024$26.67$26.78
+0.41%		$26.78$26.786 shs$5.89 million
02/29/2024$26.56$26.67
+0.40%		$26.67$26.671 shs$5.87 million
02/28/2024$26.60$26.56
-0.13%		$26.56$26.561 shs$5.84 million
02/27/2024$26.60$26.60$26.60$26.604 shs$5.85 million
02/26/2024$26.77$26.60
-0.65%		$26.60$26.604 shs$5.85 million
02/23/2024$26.75$26.77
+0.07%		$26.77$26.7714 shs$5.89 million
02/22/2024$26.47$26.75
+1.06%		$26.75$26.7514 shs$5.89 million
02/21/2024$26.37$26.47
+0.38%		$26.47$26.4714 shs$5.82 million
02/20/2024$26.35$26.37
+0.08%		$26.44$26.37111 shs$5.80 million
02/15/2024$26.12$26.45
+1.26%		$26.45$26.456 shs$5.82 million
02/14/2024$25.92$26.12
+0.76%		$26.12$26.126 shs$5.75 million
02/13/2024$26.33$25.92
-1.55%		$25.92$25.926 shs$5.70 million
02/12/2024$26.15$26.33
+0.71%		$26.33$26.334 shs$5.79 million
02/09/2024$26.12$26.15
+0.11%		$26.15$26.15200 shs$5.75 million
02/08/2024$26.17$26.12
-0.19%		$26.12$26.12200 shs$5.75 million

Related Companies:
This page (NYSEARCA:UDI) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Urgent Nvidia Warning
Altimetry
Obama’s Forever Term [exposed]
Porter & Company