Free Trial

Kingsbarn Dividend Opportunity ETF (DVDN) Chart & Stock Price History

→ Americans Now Need $1.46M to Retire… (From Crypto 101 Media) (Ad)
Free DVDN Stock Alerts
$29.70
+0.08 (+0.27%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Kingsbarn Dividend Opportunity ETF Stock Price Performance

5 Day
Performance
+1.72%
1 Month
Performance
+6.65%
3 Month
Performance
+3.10%
6 Month
Performance
+5.70%
Year-To-Date
Performance
+0.16%
Receive DVDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kingsbarn Dividend Opportunity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

DVDN Stock Chart for Friday, May, 17, 2024

DVDN Chart by TradingView

Kingsbarn Dividend Opportunity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$29.62$29.70
+0.27%		$29.70$29.708 shs$0.00
05/15/2024$29.53$29.62
+0.30%		$29.62$29.59100 shs$0.00
05/14/2024$29.22$29.53
+1.06%		$29.65$29.53200 shs$0.00
05/13/2024$29.20$29.22
+0.07%		$29.22$29.227 shs$0.00
05/10/2024$29.36$29.20
-0.54%		$29.20$29.205 shs$0.00
05/09/2024$29.29$29.36
+0.24%		$29.36$29.36104 shs$0.00
05/08/2024$29.33$29.29
-0.14%		$29.35$29.29104 shs$0.00
05/07/2024$29.41$29.33
-0.27%		$29.33$29.3325 shs$0.00
05/06/2024$28.89$29.41
+1.78%		$29.41$29.419 shs$0.00
05/03/2024$28.82$28.89
+0.24%		$28.89$28.8985 shs$0.00
05/02/2024$28.69$28.82
+0.45%		$28.82$28.825 shs$0.00
05/01/2024$28.44$28.69
+0.88%		$28.69$28.6926 shs$0.00
04/30/2024$28.71$28.44
-0.94%		$28.44$28.4420 shs$0.00
04/29/2024$28.68$28.71
+0.12%		$28.71$28.7115 shs$0.00
04/26/2024$28.40$28.68
+0.99%		$28.68$28.6824 shs$0.00
04/25/2024$28.65$28.40
-0.87%		$28.40$28.4024 shs$0.00
04/24/2024$28.67$28.65
-0.07%		$28.65$28.659 shs$0.00
04/23/2024$28.57$28.67
+0.35%		$28.67$28.678 shs$0.00
04/22/2024$28.33$28.57
+0.84%		$28.57$28.573 shs$0.00
04/19/2024$28.03$28.33
+1.07%		$28.33$28.332 shs$0.00
04/18/2024$27.85$28.03
+0.65%		$28.03$28.035 shs$0.00
04/17/2024$27.66$27.85
+0.69%		$27.85$27.852 shs$0.00
04/16/2024$27.83$27.66
-0.61%		$27.66$27.661 shs$0.00
04/15/2024$28.12$27.83
-1.02%		$28.02$27.83102 shs$0.00
04/12/2024$28.48$28.12
-1.26%		$28.12$28.1278 shs$0.00
04/11/2024$28.12$28.48
+1.28%		$28.48$28.484 shs$0.00
04/10/2024$28.87$28.12
-2.60%		$28.12$28.122 shs$0.00
04/09/2024$28.72$28.87
+0.52%		$28.87$28.872 shs$0.00
04/08/2024$28.71$28.72
+0.02%		$28.72$28.7270 shs$0.00
04/05/2024$28.62$28.71
+0.31%		$28.71$28.511,002 shs$0.00
04/04/2024$28.75$28.62
-0.45%		$28.62$28.622 shs$0.00
04/03/2024$28.72$28.75
+0.10%		$28.81$28.75220 shs$0.00
04/02/2024$29.14$28.72
-1.44%		$28.75$28.72234 shs$0.00
04/01/2024$29.27$29.14
-0.44%		$29.25$29.14241 shs$0.00
03/29/2024$29.27$29.27
0.00%		$29.28$29.19667 shs$0.00
03/28/2024$28.98$29.27
+1.00%		$29.28$29.19667 shs$0.00
03/27/2024$28.50$28.98
+1.68%		$28.98$28.983 shs$0.00
03/26/2024$29.40$28.50
-3.06%		$28.55$28.50217 shs$0.00
03/25/2024$29.19$29.40
+0.73%		$29.40$29.4025 shs$0.00
03/22/2024$29.44$29.19
-0.85%		$29.19$29.1939 shs$0.00
348 million Americans lives to END as we know it? (Ad)

348 million American lives are about to change FOREVER.... Because thanks to one shocking A.I. development I'm revealing for the first time today...

To see my free research, simply click here now.
03/21/2024$29.17$29.44
+0.93%		$29.55$29.44413 shs$0.00
03/20/2024$28.74$29.17
+1.50%		$29.17$29.172 shs$0.00
03/19/2024$28.79$28.74
-0.17%		$28.81$28.741,117 shs$0.00
03/18/2024$28.90$28.79
-0.39%		$28.79$28.793 shs$0.00
03/15/2024$28.57$28.90
+1.16%		$28.90$28.901 shs$0.00
03/14/2024$29.18$28.57
-2.09%		$28.57$28.572 shs$0.00
03/13/2024$29.15$29.18
+0.11%		$29.18$29.183 shs$0.00
03/12/2024$29.07$29.15
+0.27%		$29.15$29.153 shs$0.00
03/11/2024$29.03$29.07
+0.12%		$29.07$29.075 shs$0.00
03/08/2024$29.36$29.03
-1.12%		$29.03$29.0316 shs$0.00
03/07/2024$29.12$29.36
+0.82%		$29.36$29.3610 shs$0.00
03/06/2024$28.91$29.12
+0.73%		$29.12$29.124 shs$0.00
03/05/2024$28.93$28.91
-0.07%		$28.91$28.915 shs$0.00
03/04/2024$29.19$28.93
-0.89%		$28.93$28.935 shs$0.00
03/01/2024$28.94$29.19
+0.86%		$29.19$29.1938 shs$0.00
02/29/2024$28.56$28.94
+1.33%		$28.94$28.37280 shs$0.00
02/28/2024$28.82$28.56
-0.90%		$28.56$28.562 shs$0.00
02/27/2024$28.89$28.82
-0.24%		$28.82$28.822 shs$0.00
02/26/2024$29.04$28.89
-0.53%		$28.89$28.8950 shs$0.00
02/23/2024$28.91$29.04
+0.45%		$29.04$29.042 shs$0.00
02/22/2024$28.54$28.91
+1.30%		$28.91$28.912 shs$0.00
02/21/2024$28.54$28.54$28.54$28.543 shs$0.00
02/20/2024$28.81$28.54
-0.94%		$28.54$28.546 shs$0.00
02/19/2024$28.81$28.81
+0.01%		$28.96$28.813,700 shs$0.00
02/16/2024$29.01$28.81
-0.69%		$28.96$28.813,720 shs$0.00

Related Companies:
This page (NYSEARCA:DVDN) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Obama’s Forever Term [exposed]
Porter & Company
Gold Set to EXPLODE!
Gold Safe Exchange
The 1,000X Crypto Playbook
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media