Free Trial

Cullen Enhanced Equity Income ETF (DIVP) Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free DIVP Stock Alerts
$26.05
+0.02 (+0.08%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartHoldings

Cullen Enhanced Equity Income ETF Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
+2.81%
Receive DIVP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cullen Enhanced Equity Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

DIVP Stock Chart for Monday, May, 20, 2024

DIVP Chart by TradingView

Cullen Enhanced Equity Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$26.03$26.05
+0.08%		$26.05$26.031,005 shs$7.82 million
05/16/2024$26.03$26.03$26.07$26.031,004 shs$7.81 million
05/15/2024$25.94$26.03
+0.35%		$26.04$26.031,000 shs$7.81 million
05/14/2024$25.88$25.94
+0.23%		$25.95$25.942,052 shs$7.78 million
05/13/2024$25.88$25.88$25.89$25.882,010 shs$7.76 million
05/10/2024$25.75$25.88
+0.50%		$25.88$25.793,060 shs$6.47 million
05/09/2024$25.58$25.75
+0.66%		$25.78$25.734,253 shs$6.44 million
05/08/2024$25.69$25.58
-0.43%		$25.60$25.509,637 shs$6.40 million
05/07/2024$25.36$25.69
+1.30%		$25.71$25.538,872 shs$6.42 million
05/06/2024$25.29$25.36
+0.28%		$25.38$25.362,541 shs$6.34 million
05/03/2024$25.19$25.29
+0.40%		$25.30$25.232,554 shs$6.32 million
05/02/2024$25.18$25.19
+0.04%		$25.27$25.176,797 shs$6.30 million
05/01/2024$25.22$25.18
-0.16%		$25.39$25.1312,724 shs$6.30 million
04/30/2024$25.46$25.22
-0.94%		$25.27$25.225,075 shs$6.31 million
04/29/2024$25.38$25.46
+0.32%		$25.46$25.43964 shs$6.37 million
04/26/2024$25.44$25.38
-0.24%		$25.38$25.344,450 shs$6.35 million
04/25/2024$25.71$25.44
-1.05%		$25.44$25.442 shs$6.36 million
04/24/2024$25.69$25.71
+0.08%		$25.82$25.615,409 shs$6.43 million
04/23/2024$25.49$25.69
+0.78%		$25.75$25.692,159 shs$0.00
04/22/2024$25.34$25.49
+0.60%		$25.49$25.434,052 shs$0.00
04/19/2024$25.07$25.34
+1.08%		$25.34$25.324,000 shs$0.00
04/18/2024$24.97$25.07
+0.40%		$25.07$25.031,070 shs$0.00
04/17/2024$24.90$24.97
+0.28%		$25.01$24.906,441 shs$0.00
04/16/2024$25.06$24.90
-0.64%		$24.96$24.905,716 shs$0.00
04/15/2024$25.09$25.06
-0.13%		$25.22$25.064,113 shs$0.00
04/12/2024$25.45$25.09
-1.41%		$25.36$25.094,068 shs$0.00
04/11/2024$25.62$25.45
-0.66%		$25.57$25.455,220 shs$0.00
04/10/2024$25.91$25.62
-1.12%		$25.70$25.544,308 shs$0.00
04/09/2024$25.79$25.91
+0.47%		$25.91$25.825,169 shs$0.00
04/08/2024$25.78$25.79
+0.04%		$25.79$25.762,900 shs$0.00
04/05/2024$25.70$25.78
+0.31%		$25.78$25.593,700 shs$0.00
04/04/2024$25.75$25.70
-0.19%		$25.74$25.70105 shs$0.00
04/03/2024$25.79$25.75
-0.16%		$25.80$25.733,102 shs$0.00
04/02/2024$25.87$25.79
-0.31%		$25.85$25.777,162 shs$0.00
04/01/2024$25.93$25.87
-0.22%		$25.88$25.835,108 shs$0.00
03/29/2024$25.93$25.93
-0.01%		$26.07$25.845,736 shs$0.00
03/28/2024$25.62$25.93
+1.21%		$26.07$25.845,736 shs$0.00
03/27/2024$25.35$25.62
+1.07%		$25.64$25.605,248 shs$0.00
03/26/2024$25.47$25.35
-0.48%		$25.40$25.355,104 shs$0.00
03/25/2024$25.46$25.47
+0.06%		$25.54$25.475,013 shs$0.00
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$25.60$25.46
-0.56%		$25.58$25.4616,209 shs$0.00
03/21/2024$25.44$25.60
+0.63%		$25.60$25.578,250 shs$0.00
03/20/2024$25.33$25.44
+0.43%		$25.44$25.355,098 shs$0.00
03/19/2024$25.18$25.33
+0.60%		$25.33$25.265,381 shs$0.00
03/18/2024$25.12$25.18
+0.24%		$25.18$25.075,032 shs$0.00
03/15/2024$25.25$25.12
-0.51%		$25.22$25.1110,796 shs$0.00
03/14/2024$25.36$25.25
-0.43%		$26.02$25.0916,077 shs$0.00
03/13/2024$25.33$25.36
+0.11%		$25.79$25.3212,234 shs$0.00
03/12/2024$25.34$25.33
-0.03%		$25.37$25.3222,424 shs$0.00
03/11/2024$25.20$25.34
+0.56%		$25.34$25.2220,342 shs$0.00
03/08/2024$25.06$25.20
+0.56%		$25.33$25.1225,917 shs$0.00
03/07/2024N/A$25.06$25.20$25.0628,441 shs$0.00

Related Companies:
This page (NYSEARCA:DIVP) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders