Free Trial

John Hancock U.S. High Dividend ETF (JHDV) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free JHDV Stock Alerts
$32.68
+0.11 (+0.34%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatings

John Hancock U.S. High Dividend ETF Stock Price Performance

5 Day
Performance
+1.12%
1 Month
Performance
+1.37%
3 Month
Performance
+4.29%
6 Month
Performance
+16.21%
Year-To-Date
Performance
+7.75%
1 Year
Performance
+21.86%
Receive JHDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock U.S. High Dividend ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

JHDV Stock Chart for Sunday, May, 12, 2024

JHDV Chart by TradingView

John Hancock U.S. High Dividend ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$32.57$32.68
+0.34%		$32.68$32.687 shs$8.17 million
05/09/2024$32.44$32.57
+0.40%		$32.57$32.573 shs$8.14 million
05/08/2024$32.36$32.44
+0.24%		$32.44$32.442 shs$8.11 million
05/07/2024$32.32$32.36
+0.13%		$32.36$32.362 shs$8.09 million
05/06/2024$31.96$32.32
+1.11%		$32.32$32.323 shs$8.08 million
05/03/2024$31.59$31.96
+1.17%		$31.96$31.9610 shs$7.99 million
05/02/2024$31.35$31.59
+0.77%		$31.59$31.595 shs$7.90 million
05/01/2024$31.48$31.35
-0.41%		$31.35$31.355 shs$7.84 million
04/30/2024$31.89$31.48
-1.29%		$31.48$31.484 shs$7.87 million
04/29/2024$31.75$31.89
+0.45%		$31.89$31.893 shs$7.97 million
04/26/2024$31.55$31.75
+0.63%		$31.75$31.752 shs$7.94 million
04/25/2024$31.68$31.55
-0.41%		$31.55$31.5522 shs$7.89 million
04/24/2024$31.54$31.68
+0.44%		$31.68$31.681 shs$7.92 million
04/23/2024$31.20$31.54
+1.09%		$31.54$31.541 shs$7.89 million
04/22/2024$30.95$31.20
+0.79%		$31.20$31.206 shs$7.80 million
04/19/2024$31.05$30.95
-0.32%		$30.95$30.9520 shs$7.74 million
04/18/2024$31.19$31.05
-0.45%		$31.05$31.0560 shs$7.76 million
04/17/2024$31.39$31.19
-0.64%		$31.19$31.1931 shs$7.80 million
04/16/2024$31.49$31.39
-0.32%		$31.39$31.392 shs$7.85 million
04/15/2024$31.75$31.49
-0.82%		$31.49$31.43186 shs$7.87 million
04/12/2024$32.24$31.75
-1.52%		$31.75$31.7540 shs$7.94 million
04/11/2024$32.06$32.24
+0.56%		$32.24$32.242 shs$8.06 million
04/10/2024$32.49$32.06
-1.32%		$32.06$32.065 shs$8.02 million
04/09/2024$32.42$32.49
+0.22%		$32.49$32.35852 shs$8.12 million
04/08/2024$32.39$32.42
+0.11%		$32.42$32.427 shs$8.11 million
04/05/2024$32.14$32.39
+0.78%		$32.39$32.394 shs$8.10 million
04/04/2024$32.48$32.14
-1.05%		$32.14$32.148 shs$8.04 million
04/03/2024$32.49$32.48
-0.03%		$32.48$32.481 shs$8.12 million
04/02/2024$32.72$32.49
-0.70%		$32.49$32.495 shs$8.12 million
04/01/2024$32.92$32.72
-0.61%		$32.72$32.722 shs$8.18 million
03/29/2024$32.92$32.92$32.92$32.92111 shs$8.23 million
03/28/2024$32.76$32.92
+0.48%		$32.92$32.92111 shs$8.23 million
03/27/2024$32.35$32.76
+1.27%		$32.76$32.7616 shs$8.19 million
03/26/2024$32.50$32.35
-0.46%		$32.35$32.355 shs$8.09 million
03/25/2024$32.74$32.50
-0.75%		$32.50$32.5028 shs$8.13 million
03/22/2024$32.88$32.74
-0.43%		$32.74$32.742 shs$8.19 million
03/21/2024$32.67$32.88
+0.64%		$32.88$32.8810 shs$8.22 million
03/20/2024$32.33$32.67
+1.05%		$32.67$32.6717 shs$8.17 million
03/19/2024$32.17$32.33
+0.50%		$32.33$32.339 shs$8.08 million
03/18/2024$32.09$32.17
+0.24%		$32.17$32.175 shs$8.04 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/15/2024$32.27$32.09
-0.56%		$32.09$32.09101 shs$8.02 million
03/14/2024$32.45$32.27
-0.55%		$32.27$32.20901 shs$8.07 million
03/13/2024$32.50$32.45
-0.15%		$32.45$32.4585 shs$8.11 million
03/12/2024$32.17$32.50
+1.03%		$32.50$32.501 shs$8.13 million
03/11/2024$32.20$32.17
-0.09%		$32.17$32.1782 shs$8.04 million
03/08/2024$32.42$32.20
-0.68%		$32.20$32.208 shs$8.05 million
03/07/2024$32.13$32.42
+0.90%		$32.42$32.422 shs$8.11 million
03/06/2024$31.88$32.13
+0.78%		$32.13$32.1340 shs$8.03 million
03/05/2024$32.16$31.88
-0.87%		$31.88$31.8810 shs$7.97 million
03/04/2024$32.06$32.16
+0.33%		$32.16$32.162 shs$8.04 million
03/01/2024$31.80$32.06
+0.82%		$32.06$32.061 shs$8.02 million
02/29/2024$31.61$31.80
+0.60%		$31.80$31.804 shs$7.95 million
02/28/2024$31.65$31.61
-0.13%		$31.61$31.618 shs$7.90 million
02/27/2024$31.61$31.65
+0.13%		$31.65$31.653 shs$7.91 million
02/26/2024$31.77$31.61
-0.52%		$31.61$31.613 shs$7.90 million
02/23/2024$31.76$31.77
+0.03%		$31.77$31.772 shs$7.94 million
02/22/2024$31.20$31.76
+1.79%		$31.76$31.761 shs$7.94 million
02/21/2024$31.08$31.20
+0.39%		$31.20$31.202 shs$7.80 million
02/20/2024$31.30$31.08
-0.70%		$31.08$31.08100 shs$7.77 million
02/19/2024$31.30$31.30
-0.01%		$31.30$31.30100 shs$7.83 million
02/16/2024$31.38$31.30
-0.25%		$31.30$31.30128 shs$7.83 million
02/15/2024$31.17$31.38
+0.67%		$31.38$31.382 shs$7.85 million
02/14/2024$30.90$31.17
+0.87%		$31.17$31.1728 shs$7.79 million
02/13/2024$31.41$30.90
-1.62%		$30.90$30.903 shs$7.73 million
02/12/2024$31.34$31.41
+0.23%		$31.41$31.414 shs$7.85 million

Related Companies:
This page (NYSEARCA:JHDV) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon to Transform U.S. Economy?
Porter & Company