Free Trial

Invesco S&P 500 High Dividend Growers ETF (DIVG) Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free DIVG Stock Alerts
$29.05
-0.01 (-0.03%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Invesco S&P 500 High Dividend Growers ETF Stock Price Performance

5 Day
Performance
+0.83%
1 Month
Performance
+5.98%
3 Month
Performance
+8.59%
Year-To-Date
Performance
+7.16%
Receive DIVG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 High Dividend Growers ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
get a piece of the profit from this land
This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.
Click here to see my #1 investment for 2024.

DIVG Stock Chart for Sunday, May, 19, 2024

DIVG Chart by TradingView

Invesco S&P 500 High Dividend Growers ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$29.06$29.05
-0.03%		$29.05$29.05190 shs$2.91 million
05/16/2024$29.03$29.06
+0.10%		$29.06$29.06213 shs$2.91 million
05/15/2024$28.81$29.03
+0.76%		$29.03$29.03152 shs$2.90 million
05/14/2024$28.65$28.81
+0.56%		$28.81$28.8126 shs$2.88 million
05/13/2024$28.67$28.65
-0.05%		$28.86$28.65387 shs$2.87 million
05/10/2024$28.59$28.67
+0.28%		$28.67$28.66117 shs$3.44 million
05/09/2024$28.28$28.59
+1.11%		$28.59$28.5983 shs$3.43 million
05/08/2024$28.23$28.28
+0.18%		$28.28$28.161,087 shs$3.39 million
05/07/2024$28.08$28.23
+0.52%		$28.23$28.2317 shs$3.39 million
05/06/2024$27.93$28.08
+0.55%		$28.08$28.08186 shs$3.37 million
05/03/2024$27.72$27.93
+0.76%		$27.93$27.85168 shs$3.35 million
05/02/2024$27.60$27.72
+0.43%		$27.79$27.72324 shs$3.33 million
05/01/2024$27.67$27.60
-0.25%		$27.81$27.521,829 shs$3.31 million
04/30/2024$27.92$27.67
-0.90%		$27.78$27.67705 shs$3.32 million
04/29/2024$27.70$27.92
+0.78%		$27.92$27.9220 shs$3.35 million
04/26/2024$27.78$27.70
-0.29%		$27.81$27.70638 shs$3.32 million
04/25/2024$27.92$27.78
-0.50%		$27.78$27.71286 shs$3.33 million
04/24/2024$27.71$27.92
+0.76%		$27.92$27.75343 shs$3.35 million
04/23/2024$27.55$27.71
+0.58%		$27.71$27.7121 shs$3.33 million
04/22/2024$27.41$27.55
+0.52%		$27.55$27.52225 shs$0.00
04/19/2024$27.15$27.41
+0.96%		$27.41$27.41347 shs$0.00
04/18/2024$27.09$27.15
+0.22%		$27.15$27.155 shs$0.00
04/17/2024$26.99$27.09
+0.37%		$27.21$27.09727 shs$0.00
04/16/2024$27.23$26.99
-0.88%		$27.09$26.99442 shs$0.00
04/15/2024$27.38$27.23
-0.57%		$27.62$27.23208 shs$0.00
04/12/2024$27.83$27.38
-1.62%		$27.68$27.381,062 shs$0.00
04/11/2024$27.91$27.83
-0.29%		$27.83$27.838 shs$0.00
04/10/2024$28.44$27.91
-1.86%		$27.91$27.831,562 shs$0.00
04/09/2024$28.31$28.44
+0.46%		$28.44$28.401,745 shs$0.00
04/08/2024$28.20$28.31
+0.40%		$28.37$28.31293 shs$0.00
04/05/2024$28.11$28.20
+0.32%		$28.20$28.031,344 shs$0.00
04/04/2024$28.31$28.11
-0.71%		$28.51$28.11571 shs$0.00
04/03/2024$28.33$28.31
-0.07%		$28.35$28.31255 shs$0.00
04/02/2024$28.55$28.33
-0.77%		$28.33$28.331 shs$0.00
04/01/2024$28.72$28.55
-0.61%		$28.55$28.55100 shs$0.00
03/29/2024$28.72$28.72
+0.02%		$28.72$28.72185 shs$0.00
03/28/2024$28.46$28.72
+0.91%		$28.72$28.72185 shs$0.00
03/27/2024$27.95$28.46
+1.82%		$28.46$28.074,620 shs$0.00
03/26/2024$28.01$27.95
-0.23%		$27.95$27.9533 shs$0.00
03/25/2024$28.07$28.01
-0.19%		$28.01$28.01390 shs$0.00
Forget Bitcoin: This $8 Stock Is the Next Big Thing (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/22/2024$28.24$28.07
-0.60%		$28.10$28.07242 shs$0.00
03/21/2024$28.02$28.24
+0.79%		$28.27$28.24758 shs$0.00
03/20/2024$27.78$28.02
+0.86%		$28.03$27.811,699 shs$0.00
03/19/2024$27.63$27.78
+0.54%		$27.78$27.66361 shs$0.00
03/18/2024$27.70$27.63
-0.27%		$27.65$27.63791 shs$0.00
03/15/2024$27.69$27.70
+0.04%		$27.75$27.70297 shs$0.00
03/14/2024$27.99$27.69
-1.07%		$27.85$27.61828 shs$0.00
03/13/2024$28.00$27.99
-0.04%		$28.16$27.951,697 shs$0.00
03/12/2024$27.99$28.00
+0.04%		$28.01$27.881,704 shs$0.00
03/11/2024$27.89$27.99
+0.35%		$27.99$27.78266 shs$0.00
03/08/2024$27.80$27.89
+0.32%		$27.92$27.85382 shs$0.00
03/07/2024$27.63$27.80
+0.62%		$27.81$27.70772 shs$0.00
03/06/2024$27.40$27.63
+0.84%		$27.63$27.6367 shs$0.00
03/05/2024$27.36$27.40
+0.15%		$27.40$27.4049 shs$0.00
03/04/2024$27.15$27.36
+0.78%		$27.42$27.2212,349 shs$0.00
03/01/2024$27.09$27.15
+0.22%		$27.15$27.1589 shs$0.00
02/29/2024$26.90$27.09
+0.71%		$27.09$27.07711 shs$0.00
02/28/2024$26.93$26.90
-0.11%		$26.94$26.901,012 shs$0.00
02/27/2024$26.81$26.93
+0.45%		$26.93$26.93106 shs$0.00
02/26/2024$27.07$26.81
-0.96%		$26.81$26.8119 shs$0.00
02/23/2024$26.97$27.07
+0.37%		$27.07$27.076 shs$0.00
02/22/2024$26.90$26.97
+0.26%		$26.97$26.97201 shs$0.00
02/21/2024$26.70$26.90
+0.75%		$26.90$26.90303 shs$0.00
02/20/2024$26.75$26.70
-0.19%		$26.70$26.7013 shs$0.00
02/19/2024$26.75$26.75
+0.02%		$26.75$26.75100 shs$0.00

Related Companies:
This page (NYSEARCA:DIVG) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society