Free Trial

KraneShares S&P Pan Asia Dividend Aristocrats Index ETF (KDIV) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free KDIV Stock Alerts
$28.29
+0.07 (+0.25%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartHoldingsRatings

KraneShares S&P Pan Asia Dividend Aristocrats Index ETF Stock Price Performance

5 Day
Performance
+1.47%
1 Month
Performance
+8.43%
3 Month
Performance
+7.04%
6 Month
Performance
N/A
Year-To-Date
Performance
+6.07%
1 Year
Performance
+4.62%
Receive KDIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares S&P Pan Asia Dividend Aristocrats Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Bad week to own stocks - see this
The S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal.
Click here and I’ll give you all the details.

KDIV Stock Chart for Monday, May, 20, 2024

KDIV Chart by TradingView

KraneShares S&P Pan Asia Dividend Aristocrats Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$28.22$28.29
+0.23%		$28.29$28.2953 shs$2.83 million
05/16/2024$27.88$28.22
+1.24%		$28.22$28.22108 shs$2.82 million
05/15/2024$27.84$27.88
+0.14%		$27.88$27.88108 shs$2.79 million
05/14/2024$27.70$27.84
+0.51%		$27.84$27.84166 shs$2.78 million
05/13/2024$28.00$27.70
-1.07%		$28.26$27.70219 shs$2.77 million
05/10/2024$27.78$28.00
+0.81%		$28.00$28.00100 shs$2.80 million
05/09/2024$27.48$27.78
+1.08%		$27.78$27.78100 shs$2.78 million
05/08/2024$27.62$27.48
-0.51%		$27.48$27.4823 shs$2.75 million
05/07/2024$27.70$27.62
-0.29%		$27.62$27.623 shs$2.76 million
05/06/2024$27.77$27.70
-0.26%		$27.70$27.703 shs$2.77 million
05/03/2024$27.50$27.77
+0.98%		$27.77$27.68230 shs$2.78 million
05/02/2024$26.83$27.50
+2.50%		$27.50$27.5026 shs$2.75 million
05/01/2024$26.76$26.83
+0.26%		$26.83$26.833 shs$2.68 million
04/30/2024$27.29$26.76
-1.94%		$26.76$26.763 shs$2.68 million
04/29/2024$26.96$27.29
+1.22%		$27.29$27.295 shs$2.73 million
04/26/2024$26.79$26.96
+0.63%		$26.96$26.962 shs$2.70 million
04/25/2024$26.64$26.79
+0.56%		$26.79$26.7922 shs$2.68 million
04/24/2024$26.55$26.64
+0.34%		$26.80$26.64850 shs$2.66 million
04/23/2024$26.43$26.55
+0.45%		$26.55$26.557 shs$2.66 million
04/22/2024$26.09$26.43
+1.30%		$26.43$26.433 shs$2.64 million
04/19/2024$25.96$26.09
+0.50%		$26.09$26.093 shs$2.61 million
04/18/2024$25.83$25.96
+0.50%		$25.96$25.964 shs$2.60 million
04/17/2024$25.82$25.83
+0.04%		$25.83$25.832 shs$2.58 million
04/16/2024$26.12$25.82
-1.15%		$25.82$25.82101 shs$2.58 million
04/15/2024$26.25$26.12
-0.48%		$26.37$26.12304 shs$2.61 million
04/12/2024$26.85$26.25
-2.23%		$26.25$26.25356 shs$2.63 million
04/11/2024$26.66$26.85
+0.71%		$26.85$26.85356 shs$2.69 million
04/10/2024$27.07$26.66
-1.51%		$26.67$26.65356 shs$2.67 million
04/09/2024$26.93$27.07
+0.52%		$27.20$27.07117 shs$2.71 million
04/08/2024$26.77$26.93
+0.60%		$26.93$26.934 shs$2.69 million
04/05/2024$26.74$26.77
+0.11%		$26.77$26.71356 shs$2.68 million
04/04/2024$26.88$26.74
-0.52%		$26.74$26.747 shs$2.67 million
04/03/2024$26.90$26.88
-0.07%		$26.88$26.883 shs$2.69 million
04/02/2024$26.86$26.90
+0.15%		$26.90$26.903 shs$2.69 million
04/01/2024$26.82$26.86
+0.16%		$26.86$26.863 shs$2.69 million
03/29/2024$26.82$26.82$26.82$26.822 shs$2.68 million
03/28/2024$27.01$26.82
-0.72%		$26.82$26.822 shs$2.68 million
03/27/2024$26.93$27.01
+0.30%		$27.01$27.019 shs$2.70 million
03/26/2024$26.97$26.93
-0.13%		$26.93$26.938 shs$2.69 million
03/25/2024$27.14$26.97
-0.63%		$26.97$26.973 shs$2.70 million
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/22/2024$27.35$27.14
-0.79%		$27.14$27.145 shs$2.71 million
03/21/2024$27.37$27.35
-0.07%		$27.35$27.352 shs$2.74 million
03/20/2024$27.17$27.37
+0.74%		$27.37$27.372 shs$2.74 million
03/19/2024$27.08$27.17
+0.33%		$27.17$27.17175 shs$2.72 million
03/18/2024$27.08$27.08
+0.02%		$27.08$27.08109 shs$2.71 million
03/14/2024$27.15$26.99
-0.59%		$26.99$26.9974 shs$2.70 million
03/13/2024$27.25$27.15
-0.37%		$27.15$27.1574 shs$2.72 million
03/12/2024$26.95$27.25
+1.11%		$27.25$27.252 shs$2.73 million
03/11/2024$26.93$26.95
+0.07%		$26.95$26.952 shs$2.70 million
03/08/2024$26.80$26.93
+0.49%		$26.93$26.935 shs$2.69 million
03/07/2024$26.75$26.80
+0.19%		$26.80$26.803 shs$2.68 million
03/06/2024$26.45$26.75
+1.13%		$26.75$26.753 shs$2.68 million
03/05/2024$26.59$26.45
-0.53%		$26.45$26.456 shs$2.65 million
03/04/2024$26.90$26.59
-1.13%		$26.59$26.5959 shs$2.66 million
03/01/2024$26.65$26.90
+0.92%		$26.90$26.9047 shs$2.69 million
02/29/2024$26.65$26.65$26.69$26.56503 shs$2.67 million
02/28/2024$26.99$26.65
-1.26%		$26.65$26.52107 shs$2.67 million
02/27/2024$27.03$26.99
-0.15%		$26.99$26.9945 shs$2.70 million
02/26/2024$27.06$27.03
-0.11%		$27.03$27.033 shs$2.70 million
02/22/2024$26.72$26.97
+0.94%		$26.97$26.9717 shs$2.70 million
02/21/2024$26.43$26.72
+1.10%		$26.72$26.7217 shs$2.67 million
02/20/2024$26.47$26.43
-0.15%		$26.43$26.4317 shs$2.64 million
02/19/2024$26.47$26.47
-0.01%		$26.47$26.47100 shs$2.65 million

Related Companies:
This page (NYSEARCA:KDIV) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club