Free Trial

X-trackers MSCI All World ex US High Dividend Yield Equity ETF (HDAW) Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free HDAW Stock Alerts
$26.32
+0.27 (+1.04%)
(As of 09:30 AM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsRatings

X-trackers MSCI All World ex US High Dividend Yield Equity ETF Stock Price Performance

5 Day
Performance
+2.57%
1 Month
Performance
+8.54%
3 Month
Performance
+9.26%
6 Month
Performance
+11.71%
Year-To-Date
Performance
+7.58%
1 Year
Performance
+11.50%
Receive HDAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for X-trackers MSCI All World ex US High Dividend Yield Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

HDAW Stock Chart for Monday, May, 20, 2024

HDAW Chart by TradingView

X-trackers MSCI All World ex US High Dividend Yield Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$25.92$26.05
+0.49%		$26.05$25.883,190 shs$11.72 million
05/16/2024$25.66$25.92
+1.01%		$25.92$25.9296 shs$11.66 million
05/15/2024$26.08$25.66
-1.61%		$25.66$25.66283 shs$11.55 million
05/14/2024$25.51$26.08
+2.23%		$27.00$26.081,076 shs$11.74 million
05/13/2024$25.25$25.51
+1.03%		$25.51$22.23566 shs$11.48 million
05/10/2024$25.41$25.25
-0.64%		$25.26$22.9511,091 shs$11.36 million
05/09/2024$25.13$25.41
+1.14%		$25.41$25.41369 shs$11.44 million
05/08/2024$25.32$25.13
-0.76%		$25.13$25.13654 shs$11.31 million
05/07/2024$25.22$25.32
+0.39%		$25.32$25.3288 shs$11.39 million
05/06/2024$25.08$25.22
+0.56%		$25.22$25.2217 shs$11.35 million
05/03/2024$24.90$25.08
+0.72%		$25.08$24.851,742 shs$11.29 million
05/02/2024$24.67$24.90
+0.95%		$24.90$24.503,839 shs$11.21 million
05/01/2024$24.75$24.67
-0.34%		$24.67$24.67940 shs$11.10 million
04/30/2024$24.97$24.75
-0.88%		$24.94$24.75940 shs$11.14 million
04/29/2024$24.78$24.97
+0.77%		$24.97$24.9739 shs$11.24 million
04/26/2024$24.67$24.86
+0.77%		$24.86$24.861,951 shs$11.19 million
04/25/2024$24.59$24.67
+0.34%		$24.67$24.6778 shs$11.10 million
04/24/2024$24.63$24.59
-0.15%		$24.59$24.596 shs$11.07 million
04/23/2024$24.46$24.63
+0.68%		$24.63$24.63287 shs$11.08 million
04/22/2024$24.25$24.46
+0.87%		$24.46$24.46287 shs$11.01 million
04/19/2024$24.15$24.25
+0.41%		$24.25$24.251,502 shs$10.91 million
04/18/2024$24.06$24.15
+0.37%		$24.24$24.151,502 shs$10.87 million
04/17/2024$24.08$24.06
-0.08%		$24.34$23.955,182 shs$10.83 million
04/16/2024$24.36$24.08
-1.15%		$24.08$24.02825 shs$10.84 million
04/15/2024$24.42$24.36
-0.24%		$24.36$24.3671 shs$10.96 million
04/12/2024$24.78$24.72
-0.26%		$24.80$24.726,278 shs$11.12 million
04/11/2024$24.76$24.78
+0.08%		$24.78$24.78168 shs$11.15 million
04/10/2024$25.09$24.76
-1.32%		$24.87$24.76230 shs$11.14 million
04/09/2024$25.02$25.09
+0.28%		$25.09$25.0959 shs$11.29 million
04/08/2024$24.88$25.02
+0.56%		$25.16$25.021,114 shs$11.26 million
04/05/2024$24.85$24.84
-0.04%		$24.84$24.841,221 shs$11.18 million
04/04/2024$24.95$24.85
-0.40%		$24.85$24.8527 shs$11.18 million
04/03/2024$24.85$24.95
+0.40%		$24.95$24.95101 shs$11.23 million
04/02/2024$24.78$24.85
+0.28%		$24.85$24.8511 shs$11.18 million
04/01/2024$24.91$24.78
-0.51%		$24.78$24.78235 shs$11.15 million
03/29/2024$24.91$24.91
+0.00%		$24.95$24.791,251 shs$11.21 million
03/28/2024$24.67$24.91
+0.94%		$24.91$24.791,233 shs$11.21 million
03/27/2024$24.78$24.67
-0.44%		$24.67$24.67628 shs$11.10 million
03/26/2024$24.81$24.78
-0.12%		$24.78$24.7836 shs$11.15 million
03/25/2024$24.75$24.81
+0.22%		$24.81$24.81158 shs$11.16 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/22/2024$24.96$24.79
-0.66%		$24.79$24.79269 shs$11.16 million
03/21/2024$24.92$24.96
+0.14%		$24.96$24.96293 shs$11.23 million
03/20/2024$24.73$24.92
+0.77%		$24.92$24.9275 shs$11.21 million
03/19/2024$24.68$24.73
+0.21%		$24.73$24.738 shs$11.13 million
03/18/2024$24.67$24.68
+0.04%		$24.68$24.471,503 shs$11.11 million
03/15/2024$24.50$24.67
+0.69%		$24.67$24.6768 shs$11.10 million
03/14/2024$24.81$24.50
-1.25%		$24.60$24.462,448 shs$11.03 million
03/13/2024$24.75$24.81
+0.24%		$24.81$24.81202 shs$11.16 million
03/12/2024$24.62$24.75
+0.53%		$24.75$24.75119 shs$11.14 million
03/11/2024$24.65$24.62
-0.11%		$24.62$24.6224 shs$11.08 million
03/08/2024$24.55$24.70
+0.59%		$24.70$24.701,420 shs$11.11 million
03/07/2024$24.40$24.55
+0.61%		$24.55$24.551,484 shs$11.05 million
03/06/2024$24.18$24.40
+0.91%		$24.40$24.255,052 shs$10.98 million
03/05/2024$24.18$24.18
-0.02%		$24.32$24.18362 shs$10.88 million
03/04/2024$24.32$24.18
-0.57%		$24.18$24.18201 shs$10.88 million
03/01/2024$24.18$24.32
+0.58%		$24.32$24.3219 shs$10.94 million
02/29/2024$24.14$24.18
+0.19%		$24.40$24.18567 shs$10.88 million
02/28/2024$24.29$24.14
-0.62%		$24.14$24.1452 shs$10.86 million
02/27/2024$24.20$24.29
+0.35%		$24.29$24.29292 shs$10.93 million
02/26/2024$24.35$24.20
-0.62%		$24.20$24.2011 shs$10.89 million
02/23/2024$24.19$24.24
+0.20%		$24.24$24.242,742 shs$10.91 million
02/22/2024$24.14$24.19
+0.21%		$24.46$24.191,378 shs$10.89 million
02/21/2024$24.09$24.14
+0.21%		$24.14$24.04105 shs$10.86 million
02/20/2024$23.95$24.09
+0.58%		$24.09$24.0911 shs$10.84 million
02/19/2024$23.95$23.95$23.95$23.95100 shs$10.78 million

Related Companies:
This page (NYSEARCA:HDAW) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing