Free Trial

AAM S&P Emerging Markets High Dividend Value ETF (EEMD) Chart & Stock Price History

→ He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad)
Free EEMD Stock Alerts
$19.33
-0.09 (-0.46%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatings

AAM S&P Emerging Markets High Dividend Value ETF Stock Price Performance

5 Day
Performance
+0.98%
1 Month
Performance
+7.69%
3 Month
Performance
+2.39%
6 Month
Performance
+3.65%
Year-To-Date
Performance
+0.99%
1 Year
Performance
+11.28%
Receive EEMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AAM S&P Emerging Markets High Dividend Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

EEMD Stock Chart for Saturday, May, 18, 2024

EEMD Chart by TradingView

AAM S&P Emerging Markets High Dividend Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$19.39$19.42
+0.17%		$19.47$19.391,517 shs$8.25 million
05/15/2024$19.28$19.39
+0.57%		$19.39$19.294,664 shs$8.24 million
05/14/2024$19.28$19.28
+0.01%		$19.29$19.252,073 shs$8.19 million
05/13/2024$19.14$19.28
+0.71%		$19.31$19.275,975 shs$8.19 million
05/10/2024$19.00$19.14
+0.73%		$19.23$19.123,664 shs$8.14 million
05/09/2024$18.91$19.00
+0.50%		$19.00$18.901,529 shs$8.08 million
05/08/2024$18.94$18.91
-0.16%		$18.91$18.90542 shs$8.04 million
05/07/2024$18.89$18.94
+0.26%		$19.00$18.931,793 shs$8.05 million
05/06/2024$18.75$18.89
+0.73%		$18.94$18.895,971 shs$8.03 million
05/03/2024$18.60$18.75
+0.81%		$18.87$18.75860 shs$7.97 million
05/02/2024$18.28$18.60
+1.75%		$18.60$18.44527 shs$7.91 million
05/01/2024$18.19$18.28
+0.51%		$18.45$18.205,696 shs$7.77 million
04/30/2024$18.30$18.19
-0.62%		$18.32$18.19859 shs$7.73 million
04/29/2024$18.16$18.30
+0.76%		$18.32$18.30650 shs$7.78 million
04/26/2024$18.14$18.11
-0.16%		$18.14$18.111,666 shs$7.70 million
04/25/2024$18.04$18.14
+0.55%		$18.14$18.04279 shs$7.71 million
04/24/2024$18.13$18.04
-0.50%		$18.07$17.991,181 shs$7.67 million
04/23/2024$18.13$18.13$18.13$17.911,343 shs$7.71 million
04/22/2024$18.02$18.13
+0.62%		$18.15$17.932,468 shs$7.71 million
04/19/2024$17.95$18.00
+0.28%		$18.00$18.001,191 shs$9 million
04/18/2024$17.95$17.95$18.01$17.931,874 shs$8.98 million
04/17/2024$17.87$17.95
+0.45%		$17.97$17.93735 shs$8.98 million
04/16/2024$18.06$17.87
-1.05%		$17.93$17.861,851 shs$8.94 million
04/15/2024$18.11$18.06
-0.25%		$18.17$18.066,301 shs$9.03 million
04/12/2024$18.34$18.07
-1.47%		$18.11$18.036,797 shs$9.04 million
04/11/2024$18.27$18.34
+0.38%		$18.36$18.32676 shs$9.17 million
04/10/2024$18.44$18.27
-0.92%		$18.27$18.27337 shs$9.14 million
04/09/2024$18.31$18.44
+0.73%		$18.45$18.321,782 shs$9.22 million
04/08/2024$18.07$18.31
+1.30%		$18.33$18.263,129 shs$9.15 million
04/05/2024$18.15$18.07
-0.44%		$18.10$18.023,123 shs$9.04 million
04/04/2024$18.16$18.15
-0.06%		$18.35$18.153,352 shs$9.08 million
04/03/2024$18.15$18.16
+0.06%		$18.20$18.083,267 shs$9.08 million
04/02/2024$18.10$18.15
+0.28%		$18.17$18.11997 shs$9.08 million
04/01/2024$18.27$18.10
-0.93%		$18.20$18.101,674 shs$9.05 million
03/29/2024$18.27$18.27
0.00%		$18.30$18.215,643 shs$9.14 million
03/28/2024$18.38$18.27
-0.60%		$18.30$18.215,643 shs$9.14 million
03/27/2024$18.31$18.38
+0.37%		$18.38$18.301,157 shs$9.19 million
03/26/2024$18.58$18.31
-1.45%		$18.36$18.281,498 shs$9.16 million
03/25/2024$18.61$18.58
-0.17%		$18.64$18.581,754 shs$9.29 million
03/22/2024$18.87$18.61
-1.38%		$18.68$18.60978 shs$9.31 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/21/2024$18.93$18.87
-0.32%		$18.90$18.871,271 shs$9.44 million
03/20/2024$18.74$18.93
+1.01%		$18.93$18.93158 shs$9.47 million
03/19/2024$18.76$18.74
-0.11%		$18.77$18.744,757 shs$9.37 million
03/18/2024$18.79$18.76
-0.14%		$18.78$18.741,763 shs$9.38 million
03/15/2024$18.89$18.79
-0.55%		$18.85$18.79521 shs$9.39 million
03/14/2024$19.01$18.89
-0.63%		$18.92$18.892,216 shs$9.45 million
03/13/2024$18.95$19.01
+0.32%		$19.04$19.011,296 shs$9.51 million
03/12/2024$18.92$18.95
+0.16%		$18.96$18.874,373 shs$9.48 million
03/11/2024$19.01$18.92
-0.49%		$18.93$18.92729 shs$9.46 million
03/08/2024$18.89$19.01
+0.64%		$19.05$19.002,362 shs$9.51 million
03/07/2024$18.85$18.89
+0.21%		$18.96$18.851,064 shs$9.45 million
03/06/2024$18.80$18.85
+0.27%		$18.85$18.85113 shs$9.43 million
03/05/2024$18.93$18.80
-0.69%		$18.89$18.801,936 shs$9.40 million
03/04/2024$18.93$18.93
+0.01%		$19.00$18.931,133 shs$9.47 million
03/01/2024$18.77$18.93
+0.85%		$18.96$18.921,257 shs$9.47 million
02/29/2024$18.72$18.77
+0.27%		$18.88$18.77300 shs$9.39 million
02/28/2024$18.93$18.72
-1.11%		$18.75$18.714,180 shs$9.36 million
02/27/2024$19.05$18.93
-0.63%		$18.96$18.93787 shs$9.47 million
02/26/2024$19.32$19.05
-1.38%		$19.12$19.051,159 shs$9.53 million
02/23/2024$19.35$19.32
-0.17%		$19.32$19.31230 shs$9.66 million
02/22/2024$19.11$19.35
+1.25%		$19.35$19.31915 shs$9.68 million
02/21/2024$18.99$19.11
+0.63%		$19.13$19.11171 shs$9.56 million
02/20/2024$18.88$18.99
+0.58%		$18.99$18.99287 shs$9.50 million
02/19/2024$18.88$18.88
+0.00%		$18.88$18.85300 shs$9.44 million
02/16/2024$18.73$18.88
+0.80%		$18.88$18.85323 shs$9.44 million

Related Companies:
This page (NYSEARCA:EEMD) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
A once-in-a-century investment opportunity
Stansberry Research
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits