Matthews Asia Dividend Active ETF (ADVE) Chart & Stock Price History → Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.” (From InvestorPlace) (Ad) Free ADVE Stock Alerts $33.19 +0.06 (+0.18%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsRatingsStock AnalysisChartHoldingsRatings Matthews Asia Dividend Active ETF Stock Price Performance5 Day Performance+1.44%1 Month Performance+7.17%3 Month Performance+5.36%6 Month Performance+8.12%Year-To-Date Performance+4.73% Receive ADVE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Matthews Asia Dividend Active ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now. ADVE Stock Chart for Sunday, May, 19, 2024 ADVE Chart by TradingView Matthews Asia Dividend Active ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$33.13$33.19+0.18%$33.19$33.1916 shs$3.32 million05/15/2024$32.88$33.20+0.97%$33.20$33.206 shs$3.32 million05/14/2024$32.72$32.88+0.49%$32.88$32.886 shs$3.29 million05/13/2024$32.65$32.72+0.20%$32.72$32.7228 shs$3.27 million05/10/2024$32.51$32.65+0.43%$32.65$32.6523 shs$3.27 million05/09/2024$32.23$32.51+0.87%$32.51$32.5160 shs$3.25 million Get the Latest News and Ratings for ADVE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Matthews Asia Dividend Active ETF and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024$32.50$32.23-0.83%$32.23$32.232 shs$3.22 million05/07/2024$32.55$32.50-0.16%$32.50$32.507 shs$3.25 million05/06/2024$32.50$32.55+0.15%$32.55$32.5528 shs$3.26 million05/03/2024$32.16$32.50+1.06%$32.50$32.502 shs$3.25 million05/02/2024$31.43$32.16+2.32%$32.16$32.162 shs$3.22 million05/01/2024$31.47$31.43-0.13%$31.43$31.436 shs$3.14 million04/30/2024$31.87$31.47-1.26%$31.47$31.4742 shs$3.15 million04/29/2024$31.68$31.87+0.61%$31.87$31.87100 shs$3.19 million04/26/2024$31.47$31.68+0.67%$31.68$31.6823 shs$3.17 million04/25/2024$31.53$31.47-0.19%$31.47$31.20381 shs$3.15 million04/24/2024$31.35$31.53+0.57%$31.53$31.533 shs$3.15 million04/23/2024$31.13$31.35+0.71%$31.35$31.351 shs$3.14 million04/22/2024$30.77$31.13+1.18%$31.13$31.13162 shs$0.0004/19/2024$30.97$30.77-0.65%$30.77$30.7721 shs$0.0004/18/2024$30.94$30.97+0.10%$31.07$30.971,031 shs$0.0004/17/2024$30.91$30.94+0.10%$30.99$30.86606 shs$0.0004/16/2024$31.27$30.91-1.15%$30.95$30.91331 shs$0.0004/15/2024$31.46$31.27-0.61%$31.27$31.272 shs$0.0004/12/2024$32.03$31.46-1.78%$31.62$31.46677 shs$0.0004/11/2024$31.91$32.03+0.38%$32.03$32.0362 shs$0.0004/10/2024$32.39$31.91-1.48%$31.91$31.9112 shs$0.0004/09/2024$32.25$32.39+0.43%$32.39$32.3933 shs$0.0004/08/2024$32.18$32.25+0.21%$32.25$32.25140 shs$0.0004/05/2024$32.12$32.18+0.19%$32.18$32.1874 shs$0.0004/04/2024$32.23$32.12-0.34%$32.36$32.121,503 shs$0.0004/03/2024$32.17$32.23+0.19%$32.23$32.2354 shs$0.0004/02/2024$32.23$32.17-0.19%$32.17$32.1718 shs$0.0004/01/2024$32.28$32.23-0.15%$32.23$32.2346 shs$0.0003/29/2024$32.28$32.28$32.32$32.28104 shs$0.0003/28/2024$32.40$32.28-0.37%$32.32$32.28104 shs$0.0003/27/2024$32.45$32.40-0.15%$32.40$32.401 shs$0.0003/26/2024$32.46$32.45-0.04%$32.45$32.451 shs$0.0003/25/2024$32.60$32.46-0.44%$32.52$32.46304 shs$0.0003/22/2024$32.76$32.60-0.49%$32.64$32.60300 shs$0.00get a piece of the profit from this land (Ad)This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.Click here to see my #1 investment for 2024.03/21/2024$32.72$32.76+0.12%$32.82$32.762,367 shs$0.0003/20/2024$32.48$32.72+0.74%$32.72$32.722 shs$0.0003/19/2024$32.48$32.48$32.48$32.48281 shs$0.0003/18/2024$32.38$32.48+0.31%$32.55$32.48281 shs$0.0003/15/2024$32.49$32.38-0.34%$32.38$32.382 shs$0.0003/14/2024$32.74$32.49-0.76%$32.52$32.43820 shs$0.0003/13/2024$32.91$32.74-0.52%$32.74$32.742 shs$0.0003/12/2024$32.54$32.91+1.14%$32.91$32.912 shs$0.0003/11/2024$32.73$32.54-0.57%$32.54$32.546 shs$0.0003/08/2024$32.73$32.73$32.73$32.731 shs$0.0003/07/2024$32.53$32.73+0.61%$32.73$32.731 shs$0.0003/06/2024$32.07$32.53+1.43%$32.53$32.531 shs$0.0003/05/2024$32.10$32.07-0.09%$32.07$32.073 shs$0.0003/04/2024$32.14$32.10-0.11%$32.10$32.1011 shs$0.0003/01/2024$31.79$32.14+1.10%$32.14$32.148 shs$0.0002/29/2024$31.69$31.79+0.32%$31.79$31.798 shs$0.0002/28/2024$31.93$31.69-0.75%$31.69$31.65503 shs$0.0002/27/2024$31.88$31.93+0.16%$32.10$31.93872 shs$0.0002/26/2024$31.92$31.88-0.14%$31.88$31.88100 shs$0.0002/23/2024$32.02$31.92-0.31%$31.92$31.9221 shs$0.0002/22/2024$31.70$32.02+1.01%$32.04$32.02201 shs$0.0002/21/2024$31.66$31.70+0.13%$31.70$31.702,501 shs$0.0002/20/2024$31.50$31.66+0.51%$31.75$31.602,501 shs$0.0002/19/2024$31.50$31.50-0.01%$31.50$31.5011,366 shs$0.00 Related Companies: Kingsbarn Dividend Opportunity ETF Stock Chart KraneShares S&P Pan Asia Dividend Aristocrats Index ETF Stock Chart Invesco S&P 500 High Dividend Growers ETF Stock Chart AB US High Dividend ETF Stock Chart iMGP Berkshire Dividend Growth ETF Stock Chart USCF Dividend Income Fund Stock Chart Altrius Global Dividend ETF Stock Chart Cullen Enhanced Equity Income ETF Stock Chart AAM S&P Emerging Markets High Dividend Value ETF Stock Chart John Hancock International High Dividend ETF Stock Chart Receive ADVE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Matthews Asia Dividend Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ADVE) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingDems have chosen Biden replacement?Paradigm PressForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders41 banks launch ‘crypto dollar’Stansberry ResearchClaim Your Complimentary Bitcoin RewardCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Matthews Asia Dividend Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.