Free Trial

FIS Knights of Columbus Global Belief ETF (KOCG) Chart & Stock Price History

→ Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad)
Free KOCG Stock Alerts
$26.05
+0.01 (+0.04%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

FIS Knights of Columbus Global Belief ETF Stock Price Performance

5 Day
Performance
+1.35%
1 Month
Performance
+6.86%
3 Month
Performance
+6.53%
6 Month
Performance
+15.50%
Year-To-Date
Performance
+10.49%
1 Year
Performance
+21.09%
Receive KOCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FIS Knights of Columbus Global Belief ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Bible Shocker: Have You Seen Elon Musk’s Miracle?
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.
Click here for the full story…

KOCG Stock Chart for Sunday, May, 19, 2024

KOCG Chart by TradingView

FIS Knights of Columbus Global Belief ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$26.04$26.05
+0.04%		$26.05$26.0514 shs$23.97 million
05/16/2024$26.00$26.04
+0.15%		$26.04$26.0416 shs$23.96 million
05/15/2024$25.70$26.00
+1.17%		$26.00$25.94628 shs$23.92 million
05/14/2024$25.54$25.70
+0.63%		$25.74$25.70602 shs$23.64 million
05/13/2024$25.62$25.54
-0.31%		$25.54$25.54138 shs$23.50 million
05/10/2024$25.53$25.62
+0.35%		$25.74$25.62858 shs$23.57 million
05/09/2024$25.45$25.53
+0.31%		$25.53$25.53463 shs$23.49 million
05/08/2024$25.45$25.45$25.45$25.453 shs$23.41 million
05/07/2024$25.53$25.45
-0.31%		$25.45$25.4513 shs$23.41 million
05/06/2024$25.22$25.53
+1.23%		$25.53$25.536 shs$23.49 million
05/03/2024$24.92$25.22
+1.20%		$25.22$25.2222 shs$23.20 million
05/02/2024$24.75$24.92
+0.69%		$24.92$24.92138 shs$22.93 million
05/01/2024$24.77$24.75
-0.09%		$24.75$24.75104 shs$22.77 million
04/30/2024$25.14$24.77
-1.46%		$24.77$24.7735 shs$22.79 million
04/29/2024$25.13$25.14
+0.04%		$25.14$25.1488 shs$23.13 million
04/26/2024$24.87$25.13
+1.05%		$25.13$25.138 shs$23.12 million
04/25/2024$25.00$24.87
-0.52%		$24.87$24.872 shs$22.88 million
04/24/2024$24.97$25.00
+0.12%		$25.00$25.008 shs$23 million
04/23/2024$24.68$24.97
+1.18%		$24.97$24.9715 shs$22.97 million
04/22/2024$24.37$24.68
+1.26%		$24.68$24.59440 shs$22.71 million
04/19/2024$24.52$24.37
-0.60%		$24.37$24.3752 shs$22.42 million
04/18/2024$24.62$24.52
-0.41%		$24.52$24.521 shs$22.56 million
04/17/2024$24.70$24.62
-0.32%		$24.72$24.62512 shs$22.65 million
04/16/2024$24.77$24.70
-0.28%		$24.70$24.70136 shs$22.72 million
04/15/2024$25.01$24.77
-0.96%		$25.39$24.77614 shs$22.79 million
04/12/2024$25.39$25.01
-1.50%		$25.01$25.0165 shs$23.01 million
04/11/2024$25.29$25.39
+0.40%		$25.39$25.3942 shs$23.36 million
04/10/2024$25.54$25.29
-0.96%		$25.29$25.2928 shs$23.27 million
04/09/2024$25.61$25.54
-0.30%		$25.54$25.48252 shs$22.73 million
04/08/2024$25.52$25.61
+0.35%		$25.62$25.611,579 shs$22.80 million
04/05/2024$25.33$25.52
+0.75%		$25.52$25.52100 shs$22.71 million
04/04/2024$25.56$25.33
-0.90%		$25.84$25.33365 shs$22.54 million
04/03/2024$25.56$25.56$25.56$25.5671 shs$22.75 million
04/02/2024$25.69$25.56
-0.51%		$25.56$25.49287 shs$22.75 million
04/01/2024$25.65$25.69
+0.16%		$25.73$25.69217 shs$22.86 million
03/29/2024$25.65$25.65
0.00%		$25.65$25.6557 shs$22.83 million
03/28/2024$25.67$25.65
-0.08%		$25.65$25.6557 shs$22.83 million
03/27/2024$25.56$25.67
+0.43%		$25.77$25.67278 shs$22.85 million
03/26/2024$25.55$25.56
+0.04%		$25.69$25.56827 shs$22.75 million
03/25/2024$25.65$25.55
-0.38%		$25.55$25.5580 shs$22.74 million
Bible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)

Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.

Click here for the full story…
03/22/2024$25.70$25.65
-0.19%		$25.65$25.6512 shs$22.83 million
03/21/2024$25.49$25.70
+0.84%		$25.70$25.7056 shs$22.87 million
03/20/2024$25.39$25.49
+0.37%		$25.53$25.431,412 shs$22.68 million
03/19/2024$25.37$25.39
+0.08%		$25.39$25.3912 shs$22.60 million
03/18/2024$25.15$25.37
+0.86%		$25.38$25.37533 shs$22.58 million
03/15/2024$25.22$25.15
-0.28%		$25.35$24.903,055 shs$22.38 million
03/14/2024$25.31$25.22
-0.36%		$25.28$25.18280 shs$22.45 million
03/13/2024$25.28$25.31
+0.12%		$25.32$25.31490 shs$22.53 million
03/12/2024$25.00$25.28
+1.12%		$25.30$25.111,094 shs$22.50 million
03/11/2024$25.09$25.00
-0.36%		$25.33$25.004,377 shs$22.25 million
03/08/2024$25.22$25.09
-0.52%		$25.09$25.0959 shs$22.33 million
03/07/2024$25.03$25.22
+0.76%		$25.27$25.18791 shs$22.45 million
03/06/2024$24.89$25.03
+0.56%		$25.03$25.0344 shs$22.28 million
03/05/2024$25.12$24.89
-0.92%		$25.11$24.891,111 shs$22.15 million
03/04/2024$25.09$25.12
+0.13%		$25.12$25.124 shs$22.36 million
03/01/2024$24.94$25.09
+0.61%		$25.09$25.09123 shs$22.33 million
02/29/2024$24.78$24.94
+0.64%		$24.94$24.94178 shs$22.20 million
02/28/2024$24.87$24.78
-0.36%		$24.78$24.7816 shs$22.06 million
02/27/2024$24.83$24.87
+0.16%		$24.87$24.8720 shs$22.13 million
02/26/2024$24.90$24.83
-0.27%		$24.83$24.83139 shs$22.10 million
02/23/2024$24.89$24.90
+0.04%		$25.02$24.90194 shs$22.16 million
02/22/2024$24.33$24.89
+2.30%		$24.93$24.89169 shs$22.15 million
02/21/2024$24.38$24.33
-0.19%		$24.33$24.281,372 shs$21.65 million
02/20/2024$24.45$24.38
-0.30%		$24.52$24.361,305 shs$21.69 million
02/19/2024$24.45$24.45
+0.02%		$24.57$24.45600 shs$21.76 million

Related Companies:
This page (NYSEARCA:KOCG) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Urgent Nvidia Warning
Altimetry