Free Trial

VanEck Digital India ETF (DGIN) Chart & Stock Price History

→ Things Are Not Normal in America – Here’s What to Do (From Stansberry Research) (Ad)
Free DGIN Stock Alerts
$37.01
-0.25 (-0.67%)
(As of 10:34 AM ET)
Compare
Stock AnalysisChartHoldingsRatings

VanEck Digital India ETF Stock Price Performance

5 Day
Performance
-1.99%
1 Month
Performance
-4.81%
3 Month
Performance
-4.29%
6 Month
Performance
+12.90%
Year-To-Date
Performance
+2.25%
1 Year
Performance
+30.13%
Receive DGIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Digital India ETF and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
Trump Asset Seizures Threat A Warning For 401K Owners?
Request Your FREE WEALTH PROTECTION GUIDE

DGIN Stock Chart for Thursday, May, 9, 2024

DGIN Chart by TradingView

VanEck Digital India ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$37.31$37.26
-0.13%		$37.30$37.25824 shs$23.29 million
05/07/2024$37.55$37.31
-0.64%		$37.50$37.226,735 shs$23.32 million
05/06/2024$37.76$37.55
-0.56%		$37.59$37.462,447 shs$23.47 million
05/03/2024$37.98$37.76
-0.58%		$37.76$37.631,727 shs$23.60 million
05/02/2024$37.43$37.98
+1.47%		$37.98$37.671,311 shs$23.74 million
05/01/2024$37.46$37.43
-0.09%		$37.68$37.439,206 shs$23.39 million
04/30/2024$37.87$37.46
-1.08%		$37.71$37.461,669 shs$23.41 million
04/29/2024$38.01$37.87
-0.36%		$37.94$37.782,867 shs$23.67 million
04/26/2024$37.71$38.01
+0.80%		$38.04$37.951,850 shs$23.76 million
04/25/2024$37.62$37.71
+0.25%		$37.71$37.53175 shs$23.57 million
04/24/2024$38.03$37.62
-1.09%		$37.62$37.54834 shs$23.51 million
04/23/2024$37.83$38.03
+0.53%		$38.10$37.943,810 shs$23.77 million
04/22/2024$37.42$37.83
+1.10%		$37.92$37.653,085 shs$23.64 million
04/19/2024$37.31$37.42
+0.29%		$37.47$37.342,177 shs$23.39 million
04/18/2024$37.13$37.31
+0.49%		$37.51$37.165,366 shs$2.99 million
04/17/2024$37.26$37.13
-0.35%		$37.39$37.111,200 shs$2.97 million
04/16/2024$37.57$37.26
-0.83%		$37.38$37.226,715 shs$2.98 million
04/15/2024$38.19$37.57
-1.62%		$38.21$37.507,636 shs$3.01 million
04/12/2024$38.68$38.19
-1.27%		$38.27$38.113,217 shs$3.06 million
04/11/2024$38.58$38.68
+0.26%		$38.68$38.413,580 shs$3.09 million
04/10/2024$38.88$38.58
-0.77%		$38.67$38.384,535 shs$3.09 million
04/09/2024$38.79$38.88
+0.23%		$39.16$38.759,115 shs$3.11 million
04/08/2024$38.85$38.79
-0.15%		$39.01$38.792,318 shs$3.10 million
04/05/2024$38.42$38.78
+0.93%		$38.78$38.772,283 shs$3.10 million
04/04/2024$38.36$38.42
+0.15%		$38.88$38.38131,190 shs$3.07 million
04/03/2024$38.03$38.36
+0.87%		$38.47$38.186,375 shs$3.07 million
04/02/2024$38.29$38.03
-0.68%		$38.50$37.881,942 shs$3.04 million
04/01/2024$38.63$38.29
-0.88%		$38.81$38.1335,395 shs$3.06 million
03/29/2024$38.63$38.63
-0.01%		$38.78$38.3211,551 shs$3.09 million
03/28/2024$38.16$38.63
+1.23%		$38.78$38.3211,551 shs$3.09 million
03/27/2024$37.90$38.16
+0.69%		$38.19$38.054,744 shs$3.05 million
03/26/2024$37.77$37.90
+0.34%		$38.00$37.902,933 shs$3.03 million
03/25/2024$37.72$37.77
+0.13%		$37.83$37.702,521 shs$3.02 million
03/22/2024$38.04$37.72
-0.84%		$37.93$37.624,237 shs$3.02 million
03/21/2024$38.08$38.04
-0.11%		$38.18$38.005,921 shs$3.04 million
03/20/2024$37.71$38.08
+0.98%		$38.08$37.753,466 shs$3.05 million
03/19/2024$38.33$37.71
-1.61%		$37.80$37.617,632 shs$3.02 million
03/18/2024$38.49$38.33
-0.41%		$38.40$38.331,910 shs$3.07 million
03/15/2024$38.25$38.49
+0.63%		$38.89$37.4113,465 shs$3.08 million
03/14/2024$37.56$38.25
+1.84%		$38.51$37.459,804 shs$3.06 million
Things Are Not Normal in America – Here’s What to Do (Ad)

Get Out of the Dollar Before May 15 A Wall Street legend and our friend has just warned 896,000 Americans to prepare for May 15.

This could be your solution.
03/13/2024$38.68$37.56
-2.89%		$37.88$37.4022,915 shs$3.01 million
03/12/2024$38.62$38.68
+0.15%		$38.70$38.533,971 shs$3.09 million
03/11/2024$39.11$38.62
-1.25%		$38.70$38.504,403 shs$3.09 million
03/08/2024$38.97$39.11
+0.36%		$39.31$39.053,369 shs$3.13 million
03/07/2024$38.73$38.97
+0.62%		$39.02$38.826,408 shs$3.12 million
03/06/2024$38.59$38.73
+0.36%		$38.90$38.636,974 shs$3.10 million
03/05/2024$39.18$38.59
-1.51%		$38.81$38.556,759 shs$3.09 million
03/04/2024$39.52$39.18
-0.87%		$39.29$39.006,549 shs$3.13 million
03/01/2024$39.16$39.52
+0.92%		$39.60$39.348,271 shs$3.16 million
02/29/2024$38.88$39.16
+0.72%		$39.23$38.917,861 shs$3.13 million
02/28/2024$39.33$38.88
-1.14%		$39.00$38.588,224 shs$3.11 million
02/27/2024$39.37$39.33
-0.10%		$39.34$39.257,045 shs$3.15 million
02/26/2024$39.55$39.37
-0.44%		$39.50$39.337,084 shs$3.15 million
02/23/2024$39.33$39.54
+0.55%		$39.68$39.515,687 shs$3.16 million
02/22/2024$38.71$39.33
+1.59%		$39.35$39.306,981 shs$3.15 million
02/21/2024$39.34$38.71
-1.60%		$38.92$38.685,154 shs$3.10 million
02/20/2024$39.17$39.34
+0.44%		$39.48$39.2712,036 shs$3.15 million
02/19/2024$39.17$39.17
+0.00%		$39.32$38.6618,000 shs$3.13 million
02/16/2024$38.91$39.17
+0.67%		$39.32$38.6618,084 shs$3.13 million
02/15/2024$38.57$38.91
+0.88%		$38.96$38.766,031 shs$3.11 million
02/14/2024$38.11$38.57
+1.21%		$38.62$38.4510,146 shs$3.09 million
02/13/2024$38.50$38.11
-1.01%		$38.25$38.036,516 shs$3.05 million
02/12/2024$38.67$38.50
-0.43%		$38.68$38.506,671 shs$3.08 million
02/09/2024$38.44$38.67
+0.60%		$38.75$38.469,319 shs$3.09 million
02/08/2024$38.66$38.44
-0.57%		$38.52$38.4112,495 shs$3.08 million

Related Companies:
This page (NYSEARCA:DGIN) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Proof that the Musk/Bezos rivalry is about to hit a new level
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders