Free Trial

T. Rowe Price Value ETF (TVAL) Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free TVAL Stock Alerts
$30.35
-0.02 (-0.07%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

T. Rowe Price Value ETF Stock Price Performance

5 Day
Performance
+0.94%
1 Month
Performance
+5.72%
3 Month
Performance
+8.17%
6 Month
Performance
+18.56%
Year-To-Date
Performance
+11.51%
Receive TVAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

TVAL Stock Chart for Friday, May, 17, 2024

TVAL Chart by TradingView

T. Rowe Price Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$30.37$30.35
-0.07%		$30.42$30.35478 shs$69.81 million
05/15/2024$30.14$30.37
+0.76%		$30.37$30.244,628 shs$69.85 million
05/14/2024$29.99$30.14
+0.50%		$30.14$30.013,091 shs$69.32 million
05/13/2024$30.07$29.99
-0.27%		$30.20$29.981,255 shs$68.98 million
05/10/2024$30.01$30.07
+0.20%		$30.10$29.994,118 shs$69.16 million
05/09/2024$29.76$30.01
+0.84%		$30.01$29.833,006 shs$69.02 million
05/08/2024$29.69$29.76
+0.24%		$29.77$29.692,945 shs$68.45 million
05/07/2024$29.56$29.69
+0.44%		$29.69$29.6978 shs$68.28 million
05/06/2024$29.31$29.56
+0.85%		$29.56$29.419,135 shs$67.99 million
05/03/2024$29.18$29.31
+0.45%		$29.33$29.2011,757 shs$67.41 million
05/02/2024$29.00$29.18
+0.62%		$29.25$29.134,081 shs$67.11 million
05/01/2024$29.09$29.00
-0.31%		$29.05$28.982,016 shs$66.70 million
04/30/2024$29.44$29.09
-1.19%		$29.26$29.093,134 shs$66.91 million
04/29/2024$29.32$29.44
+0.42%		$29.44$29.372,697 shs$67.71 million
04/26/2024$29.30$29.32
+0.07%		$29.40$29.25762 shs$67.44 million
04/25/2024$29.36$29.30
-0.20%		$29.32$29.109,883 shs$67.39 million
04/24/2024$29.33$29.36
+0.10%		$29.36$29.1812,328 shs$67.53 million
04/23/2024$29.04$29.33
+1.00%		$29.37$29.28562 shs$67.46 million
04/22/2024$28.82$29.04
+0.76%		$29.04$28.84613 shs$66.79 million
04/19/2024$28.69$28.82
+0.45%		$28.83$28.762,101 shs$15.85 million
04/18/2024$28.71$28.69
-0.07%		$28.87$28.69685 shs$15.78 million
04/17/2024$28.75$28.71
-0.14%		$28.77$28.593,793 shs$15.79 million
04/16/2024$28.88$28.75
-0.45%		$28.98$28.72871 shs$15.81 million
04/15/2024$29.00$28.88
-0.41%		$29.36$28.841,811 shs$15.88 million
04/12/2024$29.45$29.00
-1.54%		$29.06$28.9710,584 shs$15.95 million
04/11/2024$29.53$29.45
-0.25%		$29.45$29.232,523 shs$16.20 million
04/10/2024$29.83$29.53
-1.01%		$29.53$29.463,247 shs$16.24 million
04/09/2024$29.86$29.83
-0.10%		$29.83$29.707,060 shs$16.41 million
04/08/2024$29.83$29.86
+0.10%		$29.90$29.827,017 shs$16.42 million
04/05/2024$29.58$29.83
+0.85%		$29.85$29.616,770 shs$16.41 million
04/04/2024$29.84$29.58
-0.87%		$30.00$29.559,310 shs$16.27 million
04/03/2024$29.72$29.84
+0.40%		$29.87$29.784,330 shs$16.41 million
04/02/2024$29.94$29.72
-0.73%		$29.75$29.6623,145 shs$16.35 million
04/01/2024$30.03$29.94
-0.30%		$29.97$29.9214,010 shs$16.47 million
03/29/2024$30.03$30.03$30.06$29.992,477 shs$16.52 million
03/28/2024$29.92$30.03
+0.37%		$30.06$29.992,477 shs$16.52 million
03/27/2024$29.54$29.92
+1.29%		$29.92$29.731,859 shs$16.46 million
03/26/2024$29.54$29.54$29.62$29.547,738 shs$16.25 million
03/25/2024$29.60$29.54
-0.19%		$29.60$29.54674 shs$16.25 million
03/22/2024$29.71$29.60
-0.37%		$29.64$29.601,391 shs$16.28 million
A ‘DeFi Summer’ Projected! (Ad)

Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!

Just click here to learn how you can access this coin right now.
03/21/2024$29.49$29.71
+0.75%		$29.75$29.716,084 shs$16.34 million
03/20/2024$29.26$29.49
+0.79%		$29.49$29.271,880 shs$16.22 million
03/19/2024$29.12$29.26
+0.48%		$29.26$29.176,869 shs$16.09 million
03/18/2024$29.06$29.12
+0.21%		$29.41$29.083,485 shs$16.02 million
03/15/2024$29.11$29.06
-0.17%		$29.10$29.057,489 shs$15.98 million
03/14/2024$29.28$29.11
-0.58%		$29.11$29.0019,960 shs$16.01 million
03/13/2024$29.25$29.28
+0.10%		$29.38$29.2233,687 shs$16.10 million
03/12/2024$29.12$29.25
+0.45%		$29.26$29.202,531 shs$16.09 million
03/11/2024$29.10$29.12
+0.07%		$29.12$28.91683 shs$16.02 million
03/08/2024$29.18$29.10
-0.27%		$29.21$29.104,664 shs$16.01 million
03/07/2024$28.98$29.18
+0.69%		$29.19$29.151,640 shs$16.05 million
03/06/2024$28.76$28.98
+0.76%		$29.05$28.931,725 shs$15.94 million
03/05/2024$28.84$28.76
-0.28%		$28.85$28.733,326 shs$15.82 million
03/04/2024$28.70$28.84
+0.50%		$28.87$28.79903 shs$15.86 million
03/01/2024$28.59$28.70
+0.38%		$28.71$28.672,422 shs$15.79 million
02/29/2024$28.46$28.59
+0.46%		$28.63$28.502,049 shs$15.72 million
02/28/2024$28.47$28.46
-0.04%		$28.46$28.46292 shs$15.65 million
02/27/2024$28.42$28.47
+0.18%		$28.47$28.441,081 shs$15.66 million
02/26/2024$28.53$28.42
-0.39%		$28.53$28.422,428 shs$15.63 million
02/23/2024$28.43$28.53
+0.35%		$28.55$28.513,091 shs$15.69 million
02/22/2024$28.16$28.43
+0.96%		$28.43$28.351,170 shs$15.64 million
02/21/2024$28.02$28.16
+0.50%		$28.16$28.02618 shs$15.49 million
02/20/2024$28.06$28.02
-0.14%		$28.10$27.985,426 shs$15.41 million
02/19/2024$28.06$28.06
+0.01%		$28.15$28.025,200 shs$15.43 million
02/16/2024$28.10$28.06
-0.14%		$28.15$28.025,204 shs$15.43 million

Related Companies:
This page (NYSEARCA:TVAL) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Gold Set to EXPLODE!
Gold Safe Exchange
How Biden has already won 2024
Porter & Company
Biden Nomination CANCELED?
The Freeport Society
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
348 million Americans lives to END as we know it?
The Oxford Club
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press