Free Trial

Logan Capital Broad Innovative Growth ETF (LCLG) Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free LCLG Stock Alerts
$44.41
-0.09 (-0.20%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Logan Capital Broad Innovative Growth ETF Stock Price Performance

5 Day
Performance
+1.22%
1 Month
Performance
-2.15%
3 Month
Performance
+4.07%
6 Month
Performance
+25.68%
Year-To-Date
Performance
+10.18%
1 Year
Performance
+37.34%
Receive LCLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Logan Capital Broad Innovative Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

LCLG Stock Chart for Thursday, May, 9, 2024

LCLG Chart by TradingView

Logan Capital Broad Innovative Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$44.50$44.41
-0.19%		$44.41$44.4156 shs$63.96 million
05/07/2024$44.41$44.50
+0.20%		$44.50$44.5033 shs$64.08 million
05/06/2024$43.88$44.41
+1.21%		$44.41$44.417 shs$63.95 million
05/03/2024$43.19$43.88
+1.60%		$43.88$43.887 shs$63.19 million
05/02/2024$42.74$43.19
+1.05%		$43.19$43.197 shs$62.19 million
05/01/2024$43.03$42.74
-0.67%		$42.74$42.7481 shs$61.55 million
04/30/2024$43.85$43.03
-1.87%		$43.03$43.03108 shs$61.96 million
04/29/2024$43.87$43.85
-0.03%		$43.85$43.853 shs$63.14 million
04/26/2024$43.21$43.87
+1.53%		$43.87$43.874 shs$63.17 million
04/25/2024$43.37$43.21
-0.37%		$43.30$43.211,175 shs$62.22 million
04/24/2024$43.49$43.37
-0.28%		$43.37$43.33539 shs$62.45 million
04/23/2024$42.64$43.49
+1.99%		$43.49$43.4967 shs$62.63 million
04/22/2024$42.31$42.64
+0.77%		$42.64$42.6486 shs$61.40 million
04/19/2024$42.92$42.31
-1.42%		$42.31$42.3147 shs$60.93 million
04/18/2024$43.20$42.92
-0.65%		$42.92$42.924 shs$61.81 million
04/17/2024$43.71$43.20
-1.17%		$43.32$43.19601 shs$62.21 million
04/16/2024$43.74$43.71
-0.07%		$43.71$43.7142 shs$62.94 million
04/15/2024$44.40$43.74
-1.49%		$43.74$43.7421 shs$62.99 million
04/12/2024$45.26$44.40
-1.90%		$44.40$44.40235 shs$63.94 million
04/11/2024$44.85$45.26
+0.91%		$45.26$44.81174 shs$65.17 million
04/10/2024$45.39$44.85
-1.19%		$44.85$44.84592 shs$64.58 million
04/09/2024$45.43$45.39
-0.09%		$45.39$45.251,690 shs$66.27 million
04/08/2024$45.36$45.43
+0.16%		$45.49$45.43277 shs$66.33 million
04/05/2024$44.84$45.36
+1.16%		$45.47$45.297,876 shs$66.22 million
04/04/2024$45.61$44.84
-1.69%		$44.84$44.8419 shs$65.47 million
04/03/2024$45.40$45.61
+0.47%		$45.77$45.491,229 shs$66.59 million
04/02/2024$45.95$45.40
-1.20%		$45.40$45.202,302 shs$66.28 million
04/01/2024$46.09$45.95
-0.31%		$45.95$45.9578 shs$67.09 million
03/29/2024$46.09$46.09$46.09$46.0915 shs$67.29 million
03/28/2024$45.91$46.09
+0.40%		$46.09$46.0915 shs$67.29 million
03/27/2024$45.57$45.91
+0.74%		$45.91$45.913 shs$67.02 million
03/26/2024$45.80$45.57
-0.50%		$45.57$45.5723 shs$66.53 million
03/25/2024$45.99$45.80
-0.42%		$45.80$45.804 shs$66.87 million
03/22/2024$46.26$45.99
-0.58%		$45.99$45.9981 shs$67.15 million
03/21/2024$45.75$46.26
+1.11%		$46.26$46.2649 shs$67.54 million
03/20/2024$45.10$45.75
+1.44%		$45.75$45.38586 shs$66.80 million
03/19/2024$44.87$45.10
+0.51%		$45.10$45.10155 shs$65.85 million
03/18/2024$44.56$44.87
+0.70%		$45.37$44.87155 shs$65.51 million
03/15/2024$44.93$44.56
-0.81%		$44.56$44.531,372 shs$65.06 million
03/14/2024$44.81$44.93
+0.26%		$44.93$44.931 shs$65.59 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/13/2024$44.72$44.81
+0.20%		$44.81$44.813 shs$65.42 million
03/12/2024$44.22$44.72
+1.13%		$44.72$44.7232 shs$65.29 million
03/11/2024$44.51$44.22
-0.66%		$44.22$44.227 shs$64.56 million
03/08/2024$44.93$44.51
-0.94%		$44.51$44.512 shs$64.99 million
03/07/2024$44.36$44.93
+1.30%		$44.94$44.93236 shs$65.60 million
03/06/2024$44.09$44.36
+0.60%		$44.36$44.36153 shs$64.76 million
03/05/2024$44.77$44.09
-1.52%		$44.09$44.094 shs$64.37 million
03/04/2024$44.81$44.77
-0.08%		$44.77$44.774 shs$65.36 million
03/01/2024$44.23$44.81
+1.32%		$44.81$44.8141 shs$65.42 million
02/29/2024$43.85$44.23
+0.86%		$44.23$44.14292 shs$64.57 million
02/28/2024$43.88$43.85
-0.07%		$43.89$43.851,026 shs$64.02 million
02/27/2024$43.76$43.88
+0.27%		$43.88$43.882 shs$64.07 million
02/26/2024$43.56$43.76
+0.45%		$43.76$43.7616 shs$63.89 million
02/23/2024$43.53$43.56
+0.08%		$43.56$43.56184 shs$63.60 million
02/22/2024$42.47$43.53
+2.50%		$43.53$43.531,017 shs$63.55 million
02/21/2024$42.37$42.47
+0.24%		$42.47$42.352,157 shs$62.01 million
02/20/2024$42.85$42.37
-1.12%		$42.38$42.2610,306 shs$61.86 million
02/19/2024$42.85$42.85
-0.01%		$43.25$42.851,200 shs$62.56 million
02/16/2024$43.04$42.85
-0.43%		$43.25$42.851,284 shs$62.57 million
02/15/2024$42.60$43.04
+1.03%		$43.04$43.01453 shs$62.84 million
02/14/2024$41.93$42.60
+1.60%		$42.60$42.32231 shs$62.20 million
02/13/2024$42.68$41.93
-1.76%		$41.93$41.93509 shs$61.22 million
02/12/2024$42.68$42.68
+0.00%		$42.73$42.68620 shs$62.31 million
02/09/2024$42.32$42.68
+0.85%		$42.68$42.68163 shs$62.31 million
02/08/2024$42.07$42.32
+0.59%		$42.33$42.32145 shs$61.79 million

Related Companies:
This page (NYSEARCA:LCLG) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research