Free Trial

First Trust United Kingdom AlphaDEX Fund (FKU) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free FKU Stock Alerts
$39.58
+0.14 (+0.35%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipShort InterestSocial Media

First Trust United Kingdom AlphaDEX Fund Stock Price Performance

5 Day
Performance
+0.35%
1 Month
Performance
+10.27%
3 Month
Performance
+10.78%
6 Month
Performance
+15.70%
Year-To-Date
Performance
+7.97%
1 Year
Performance
+14.43%
Receive FKU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust United Kingdom AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

FKU Stock Chart for Monday, May, 20, 2024

FKU Chart by TradingView

First Trust United Kingdom AlphaDEX Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$39.44$39.58
+0.36%		$39.61$39.44976 shs$65.31 million
05/16/2024$39.44$39.44
0.00%		$39.65$39.3811,166 shs$65.08 million
05/15/2024$39.01$39.44
+1.10%		$39.44$35.331,370 shs$65.08 million
05/14/2024$38.44$39.01
+1.48%		$39.01$38.771,580 shs$64.37 million
05/13/2024$38.55$38.44
-0.29%		$38.66$38.44417 shs$63.43 million
05/10/2024$38.31$38.55
+0.63%		$38.55$38.35580 shs$63.61 million
05/09/2024$38.14$38.31
+0.45%		$38.31$38.24554 shs$63.21 million
05/08/2024$37.99$38.14
+0.39%		$38.14$37.92548 shs$62.93 million
05/07/2024$37.88$37.99
+0.30%		$37.99$37.80264 shs$62.68 million
05/06/2024$37.64$37.88
+0.64%		$38.06$37.771,398 shs$62.49 million
05/03/2024$37.23$37.64
+1.11%		$37.66$37.641,314 shs$62.11 million
05/02/2024$36.78$37.23
+1.21%		$37.34$36.875,674 shs$61.42 million
05/01/2024$36.81$36.78
-0.08%		$36.97$36.78457 shs$60.69 million
04/30/2024$37.33$36.81
-1.39%		$37.22$36.81403 shs$60.74 million
04/29/2024$37.17$37.33
+0.43%		$37.37$37.052,448 shs$61.59 million
04/26/2024$36.81$37.17
+0.97%		$37.17$37.17265 shs$61.33 million
04/25/2024$36.71$36.81
+0.29%		$36.81$36.62379 shs$60.74 million
04/24/2024$36.85$36.71
-0.39%		$36.91$36.711,095 shs$60.56 million
04/23/2024$36.26$36.85
+1.63%		$37.01$36.582,962 shs$60.80 million
04/22/2024$35.90$36.26
+1.02%		$36.56$36.101,139 shs$59.83 million
04/19/2024$35.88$35.90
+0.04%		$35.90$35.9079 shs$59.23 million
04/18/2024$35.87$35.88
+0.03%		$36.10$35.88477 shs$59.20 million
04/17/2024$35.62$35.87
+0.70%		$35.98$35.87378 shs$59.19 million
04/16/2024$36.29$35.62
-1.85%		$35.86$35.622,241 shs$58.77 million
04/15/2024$36.36$36.29
-0.19%		$36.85$36.131,787 shs$59.88 million
04/12/2024$36.92$36.36
-1.52%		$36.84$36.361,410 shs$59.99 million
04/11/2024$36.99$36.92
-0.19%		$37.03$36.655,073 shs$60.92 million
04/10/2024$37.39$36.99
-1.07%		$37.09$36.99449 shs$61.03 million
04/09/2024$37.44$37.39
-0.13%		$37.59$37.3917,096 shs$61.69 million
04/08/2024$37.10$37.44
+0.92%		$37.58$37.44920 shs$61.78 million
04/05/2024$37.13$37.10
-0.08%		$37.29$37.001,898 shs$63.07 million
04/04/2024$37.33$37.13
-0.54%		$37.13$37.13259 shs$63.12 million
04/03/2024$37.10$37.33
+0.62%		$37.33$37.011,322 shs$63.46 million
04/02/2024$37.74$37.10
-1.70%		$37.33$37.10769 shs$63.07 million
04/01/2024$37.76$37.74
-0.05%		$37.74$37.361,817 shs$64.16 million
03/29/2024$37.76$37.76$37.80$37.666,214 shs$64.19 million
03/28/2024$37.49$37.76
+0.72%		$37.80$37.656,214 shs$64.19 million
03/27/2024$37.19$37.49
+0.81%		$37.55$37.453,503 shs$63.73 million
03/26/2024$36.95$37.19
+0.65%		$37.33$37.12689 shs$63.22 million
03/25/2024$36.97$36.95
-0.04%		$37.09$36.95255 shs$62.82 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$37.16$36.97
-0.51%		$37.06$36.97593 shs$62.85 million
03/21/2024$37.04$37.16
+0.32%		$37.16$37.027,357 shs$63.17 million
03/20/2024$36.53$37.04
+1.40%		$37.04$37.04101 shs$62.97 million
03/19/2024$36.49$36.53
+0.11%		$36.68$36.416,628 shs$62.10 million
03/18/2024$36.75$36.49
-0.71%		$36.56$36.49214 shs$62.03 million
03/15/2024$36.51$36.75
+0.66%		$36.75$36.6718,200 shs$62.48 million
03/14/2024$36.94$36.51
-1.16%		$36.94$36.51156 shs$62.07 million
03/13/2024$36.93$36.94
+0.03%		$37.15$36.805,547 shs$62.80 million
03/12/2024$36.93$36.93$37.06$36.84508 shs$62.78 million
03/11/2024$36.75$36.93
+0.48%		$36.95$36.5940,918 shs$62.78 million
03/08/2024$36.65$36.75
+0.28%		$36.81$36.68431 shs$62.48 million
03/07/2024$36.23$36.65
+1.16%		$36.89$36.517,091 shs$62.31 million
03/06/2024$35.97$36.23
+0.72%		$36.46$36.201,443 shs$61.59 million
03/05/2024$36.14$35.97
-0.47%		$35.97$35.97120 shs$61.15 million
03/04/2024$36.11$36.14
+0.08%		$36.14$35.901,373 shs$61.44 million
03/01/2024$35.96$36.11
+0.42%		$36.11$36.11163 shs$61.39 million
02/29/2024$35.64$35.96
+0.89%		$35.96$35.78372 shs$61.13 million
02/28/2024$35.93$35.64
-0.80%		$35.72$35.59561 shs$60.59 million
02/27/2024$35.84$35.93
+0.25%		$35.93$35.90261 shs$61.08 million
02/26/2024$36.00$35.84
-0.45%		$35.95$35.751,246 shs$60.93 million
02/23/2024$35.99$36.00
+0.04%		$36.07$35.881,125 shs$61.21 million
02/22/2024$35.68$35.99
+0.87%		$36.12$35.701,977 shs$61.18 million
02/21/2024$35.73$35.68
-0.14%		$35.71$35.63684 shs$60.66 million
02/20/2024$35.62$35.73
+0.31%		$35.87$35.603,143 shs$60.74 million
02/19/2024$35.62$35.62$35.75$35.62200 shs$60.55 million

Related Companies:
This page (NASDAQ:FKU) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders