Free Trial

First Trust Latin America AlphaDEX Fund (FLN) Chart & Stock Price History

→ A letter is coming from the 'Bureau of the Fiscal Service'. (From Stansberry Research) (Ad)
Free FLN Stock Alerts
$20.36
+0.06 (+0.30%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestSocial Media

First Trust Latin America AlphaDEX Fund Stock Price Performance

5 Day
Performance
+1.47%
1 Month
Performance
+5.68%
3 Month
Performance
+0.02%
6 Month
Performance
+4.87%
Year-To-Date
Performance
-2.04%
1 Year
Performance
+9.31%
Receive FLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Latin America AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
POTUS in ‘25 Not Biden/Trump, But
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.
Click here now to see my urgent election warning.

FLN Stock Chart for Sunday, May, 19, 2024

FLN Chart by TradingView

First Trust Latin America AlphaDEX Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$20.30$20.37
+0.32%		$20.37$20.28656 shs$65.17 million
05/16/2024$20.26$20.30
+0.20%		$20.30$20.244,342 shs$64.96 million
05/15/2024$20.07$20.26
+0.95%		$20.27$20.222,036 shs$64.83 million
05/14/2024$19.94$20.07
+0.68%		$20.07$20.012,045 shs$64.22 million
05/13/2024$19.89$19.94
+0.23%		$19.94$19.92884 shs$63.79 million
05/10/2024$20.03$19.89
-0.70%		$20.04$19.891,209 shs$63.65 million
05/09/2024$20.14$20.03
-0.55%		$20.03$19.822,827 shs$64.10 million
05/08/2024$20.08$20.14
+0.30%		$20.14$20.003,588 shs$64.45 million
05/07/2024$20.18$20.08
-0.50%		$20.13$20.073,603 shs$64.26 million
05/06/2024$20.13$20.18
+0.25%		$20.22$20.132,563 shs$64.58 million
05/03/2024$19.80$20.13
+1.67%		$20.17$19.985,574 shs$64.42 million
05/02/2024$19.45$19.80
+1.80%		$19.84$19.728,255 shs$63.36 million
05/01/2024$19.48$19.45
-0.13%		$19.59$19.372,762 shs$62.24 million
04/30/2024$19.93$19.48
-2.28%		$19.71$19.433,971 shs$62.32 million
04/29/2024$19.75$19.93
+0.91%		$19.93$19.843,360 shs$63.78 million
04/26/2024$19.38$19.75
+1.91%		$19.75$19.574,940 shs$63.20 million
04/25/2024$19.47$19.38
-0.46%		$19.38$19.197,831 shs$62.02 million
04/24/2024$19.64$19.47
-0.84%		$19.49$19.392,362 shs$62.30 million
04/23/2024$19.49$19.64
+0.74%		$19.71$19.462,939 shs$62.83 million
04/22/2024$19.27$19.49
+1.14%		$19.49$19.2114,569 shs$62.37 million
04/19/2024$19.17$19.27
+0.52%		$19.27$19.22402 shs$61.66 million
04/18/2024$19.24$19.17
-0.36%		$19.23$19.07891 shs$61.34 million
04/17/2024$19.10$19.24
+0.73%		$19.32$19.098,117 shs$61.57 million
04/16/2024$19.57$19.10
-2.40%		$19.19$19.101,305 shs$61.12 million
04/15/2024$19.92$19.57
-1.76%		$19.82$19.57959 shs$62.62 million
04/12/2024$20.40$19.92
-2.35%		$20.00$19.874,699 shs$63.74 million
04/11/2024$20.40$20.40$20.40$20.303,740 shs$65.28 million
04/10/2024$20.97$20.40
-2.72%		$20.65$20.3812,510 shs$65.28 million
04/09/2024$20.80$20.97
+0.82%		$21.07$20.922,441 shs$67.10 million
04/08/2024$20.63$20.80
+0.82%		$20.85$20.726,591 shs$66.56 million
04/05/2024$20.56$20.63
+0.34%		$20.68$20.516,745 shs$71.17 million
04/04/2024$20.57$20.56
-0.05%		$21.00$20.5656,059 shs$70.93 million
04/03/2024$20.50$20.57
+0.37%		$20.66$20.464,494 shs$70.97 million
04/02/2024$20.43$20.50
+0.32%		$20.50$20.355,812 shs$70.71 million
04/01/2024$20.70$20.43
-1.30%		$20.67$20.392,869 shs$70.48 million
03/29/2024$20.70$20.70$20.72$20.621,966 shs$71.42 million
03/28/2024$20.70$20.70$20.72$20.621,966 shs$71.42 million
03/27/2024$20.47$20.70
+1.12%		$20.70$20.503,546 shs$71.42 million
03/26/2024$20.32$20.47
+0.74%		$20.53$20.4416,165 shs$70.62 million
03/25/2024$20.37$20.32
-0.25%		$20.42$20.32746 shs$70.10 million
Bill Clinton Backing Biden Replacement??? (Ad)

Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…

Click here now for my urgent election forecast.
03/22/2024$20.44$20.37
-0.34%		$20.45$20.253,031 shs$70.28 million
03/21/2024$20.72$20.44
-1.35%		$20.55$20.44676 shs$70.52 million
03/20/2024$20.32$20.72
+1.97%		$20.80$20.227,199 shs$71.48 million
03/19/2024$20.43$20.32
-0.54%		$20.42$20.322,830 shs$70.10 million
03/18/2024$20.57$20.43
-0.68%		$20.45$20.331,072 shs$70.48 million
03/15/2024$20.52$20.57
+0.24%		$20.57$20.50574 shs$70.97 million
03/14/2024$20.65$20.52
-0.63%		$20.74$20.521,820 shs$70.79 million
03/13/2024$20.43$20.65
+1.08%		$20.65$20.511,276 shs$71.24 million
03/12/2024$20.27$20.43
+0.79%		$20.43$20.241,272 shs$70.48 million
03/11/2024$20.20$20.27
+0.35%		$20.30$20.151,425 shs$69.93 million
03/08/2024$20.21$20.20
-0.02%		$20.26$20.104,960 shs$69.69 million
03/07/2024$20.31$20.21
-0.52%		$20.21$20.20613 shs$69.71 million
03/06/2024$20.11$20.31
+0.99%		$20.37$20.173,486 shs$70.07 million
03/05/2024$20.33$20.11
-1.08%		$20.22$20.11969 shs$69.38 million
03/04/2024$20.35$20.33
-0.10%		$20.35$20.331,525 shs$70.14 million
03/01/2024$20.33$20.35
+0.10%		$20.45$20.35879 shs$70.21 million
02/29/2024$20.35$20.33
-0.10%		$20.41$20.261,062 shs$70.14 million
02/28/2024$20.43$20.35
-0.39%		$20.42$20.351,431 shs$70.21 million
02/27/2024$20.27$20.43
+0.79%		$20.61$20.341,753 shs$70.48 million
02/26/2024$20.06$20.27
+1.05%		$20.27$20.072,270 shs$69.93 million
02/23/2024$20.51$20.06
-2.19%		$20.38$20.007,417 shs$69.21 million
02/22/2024$20.42$20.51
+0.44%		$20.66$20.325,232 shs$70.76 million
02/21/2024$20.70$20.42
-1.35%		$20.63$20.294,712 shs$70.45 million
02/20/2024$20.36$20.70
+1.67%		$20.70$20.362,899 shs$71.42 million
02/19/2024$20.36$20.36$20.36$20.131,600 shs$70.24 million

Related Companies:
This page (NASDAQ:FLN) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press