Free Trial

Principal Value ETF (PY) Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free PY Stock Alerts
$46.15
+0.08 (+0.17%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestSocial Media

Principal Value ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+4.38%
3 Month
Performance
+5.25%
6 Month
Performance
+14.20%
Year-To-Date
Performance
+6.40%
1 Year
Performance
+16.39%
Receive PY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Principal Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

PY Stock Chart for Monday, May, 20, 2024

PY Chart by TradingView

Principal Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$46.07$46.15
+0.17%		$46.17$45.998,419 shs$65.07 million
05/16/2024$46.15$46.07
-0.17%		$46.21$46.027,857 shs$64.96 million
05/15/2024$45.78$46.15
+0.81%		$46.15$45.996,018 shs$64.15 million
05/14/2024$45.53$45.78
+0.55%		$45.78$45.585,021 shs$63.63 million
05/13/2024$45.52$45.53
+0.02%		$45.72$45.535,221 shs$63.29 million
05/10/2024$45.44$45.52
+0.18%		$45.59$45.483,974 shs$63.27 million
05/09/2024$45.08$45.44
+0.80%		$45.47$45.285,317 shs$63.16 million
05/08/2024$45.07$45.08
+0.02%		$45.15$45.063,485 shs$62.66 million
05/07/2024$44.96$45.07
+0.24%		$45.27$45.072,451 shs$62.65 million
05/06/2024$44.67$44.96
+0.65%		$44.98$44.879,307 shs$62.49 million
05/03/2024$44.21$44.67
+1.04%		$44.72$44.569,503 shs$61.20 million
05/02/2024$43.94$44.21
+0.61%		$44.27$43.9810,702 shs$60.57 million
05/01/2024$44.25$43.94
-0.69%		$44.23$43.936,572 shs$60.20 million
04/30/2024$44.98$44.25
-1.63%		$44.78$44.219,253 shs$60.62 million
04/29/2024$44.73$44.98
+0.55%		$45.02$44.854,804 shs$61.62 million
04/26/2024$44.70$44.73
+0.08%		$44.85$44.731,216 shs$61.28 million
04/25/2024$44.93$44.70
-0.51%		$44.78$44.435,719 shs$61.24 million
04/24/2024$44.82$44.93
+0.24%		$44.94$44.683,249 shs$60.66 million
04/23/2024$44.59$44.82
+0.53%		$44.93$44.6613,573 shs$60.51 million
04/22/2024$44.21$44.59
+0.86%		$44.83$44.392,384 shs$60.20 million
04/19/2024$43.96$44.21
+0.57%		$44.28$44.093,078 shs$59.68 million
04/18/2024$43.99$43.96
-0.07%		$44.34$43.942,089 shs$59.35 million
04/17/2024$44.19$43.99
-0.45%		$44.06$43.841,468 shs$59.39 million
04/16/2024$44.50$44.19
-0.70%		$44.35$44.0711,239 shs$59.66 million
04/15/2024$44.83$44.50
-0.74%		$45.38$44.508,067 shs$60.08 million
04/12/2024$45.44$44.83
-1.35%		$45.14$44.781,623 shs$60.52 million
04/11/2024$45.34$45.44
+0.23%		$45.48$45.105,798 shs$61.35 million
04/10/2024$46.18$45.34
-1.82%		$45.68$45.345,923 shs$61.21 million
04/09/2024$46.05$46.18
+0.28%		$46.18$46.002,714 shs$59.57 million
04/08/2024$45.94$46.05
+0.24%		$46.26$46.053,490 shs$59.40 million
04/05/2024$45.70$45.94
+0.53%		$46.00$45.682,873 shs$60.18 million
04/04/2024$46.07$45.70
-0.81%		$46.53$45.7010,533 shs$59.86 million
04/03/2024$45.97$46.07
+0.22%		$46.16$46.0756,783 shs$60.35 million
04/02/2024$46.32$45.97
-0.76%		$46.32$45.8713,998 shs$60.22 million
04/01/2024$46.87$46.32
-1.17%		$46.44$46.073,787 shs$60.68 million
03/29/2024$46.87$46.87$46.93$46.723,319 shs$61.40 million
03/28/2024$46.59$46.87
+0.60%		$46.93$46.703,319 shs$61.40 million
03/27/2024$45.87$46.59
+1.57%		$46.59$46.255,587 shs$61.03 million
03/26/2024$46.00$45.87
-0.28%		$46.16$45.872,951 shs$60.09 million
03/25/2024$46.17$46.00
-0.37%		$46.25$46.002,450 shs$60.26 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$46.46$46.17
-0.62%		$46.50$46.176,749 shs$60.48 million
03/21/2024$46.16$46.46
+0.65%		$46.62$46.463,469 shs$60.86 million
03/20/2024$45.84$46.16
+0.70%		$46.24$45.775,627 shs$60.47 million
03/19/2024$45.45$45.84
+0.85%		$45.84$45.542,875 shs$60.05 million
03/18/2024$45.42$45.45
+0.07%		$45.61$45.452,844 shs$59.55 million
03/15/2024$45.46$45.42
-0.08%		$45.51$45.386,735 shs$59.51 million
03/14/2024$45.71$45.46
-0.55%		$45.56$45.306,597 shs$59.55 million
03/13/2024$45.69$45.71
+0.04%		$45.88$45.715,814 shs$59.88 million
03/12/2024$45.56$45.69
+0.29%		$45.79$45.575,186 shs$59.85 million
03/11/2024$45.43$45.56
+0.30%		$45.56$45.245,178 shs$59.68 million
03/08/2024$45.47$45.43
-0.10%		$45.61$45.434,717 shs$59.51 million
03/07/2024$45.05$45.47
+0.94%		$45.51$45.392,457 shs$59.57 million
03/06/2024$44.85$45.05
+0.44%		$45.19$45.041,682 shs$59.01 million
03/05/2024$45.01$44.85
-0.35%		$45.14$44.718,862 shs$58.75 million
03/04/2024$44.97$45.01
+0.08%		$45.12$44.975,111 shs$58.96 million
03/01/2024$44.69$44.97
+0.63%		$44.98$44.666,118 shs$58.91 million
02/29/2024$44.49$44.69
+0.45%		$44.71$44.554,723 shs$58.54 million
02/28/2024$44.52$44.49
-0.07%		$44.58$44.404,610 shs$58.28 million
02/27/2024$44.35$44.52
+0.38%		$44.52$44.404,180 shs$58.32 million
02/26/2024$44.53$44.35
-0.40%		$44.52$44.314,024 shs$58.10 million
02/23/2024$44.45$44.53
+0.18%		$44.60$44.4715,066 shs$58.33 million
02/22/2024$44.01$44.45
+1.00%		$44.48$44.164,052 shs$58.23 million
02/21/2024$43.85$44.01
+0.36%		$44.01$43.797,107 shs$57.65 million
02/20/2024$43.90$43.85
-0.11%		$43.90$43.719,268 shs$57.44 million
02/19/2024$43.90$43.90$44.08$43.903,400 shs$57.51 million

Related Companies:
This page (NASDAQ:PY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders