Free Trial

AOT Growth & Innovation ETF (AOTG) Chart & Stock Price History

→ He cracked the code to crypto… (From Weiss Ratings) (Ad)
Free AOTG Stock Alerts
$38.07
+0.66 (+1.76%)
(As of 04:30 PM ET)
Compare
Stock AnalysisChartHoldingsRatingsSocial Media

AOT Growth & Innovation ETF Stock Price Performance

5 Day
Performance
+2.64%
1 Month
Performance
+4.70%
3 Month
Performance
+3.17%
6 Month
Performance
+23.24%
Year-To-Date
Performance
+12.67%
1 Year
Performance
+40.27%
Receive AOTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AOT Growth & Innovation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
He cracked the code to crypto…
Juan Villaverde has cracked the code to crypto.
Click now for the best way into the newest AI projects

AOTG Stock Chart for Wednesday, May, 15, 2024

AOTG Chart by TradingView

AOT Growth & Innovation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$37.05$37.41
+0.97%		$37.41$37.28239 shs$37.41 million
05/13/2024$37.09$37.05
-0.11%		$37.10$37.05298 shs$37.05 million
05/10/2024$37.07$37.09
+0.05%		$37.09$37.0983 shs$37.09 million
05/09/2024$37.22$37.07
-0.40%		$37.09$37.07218 shs$37.07 million
05/08/2024$37.28$37.22
-0.16%		$37.23$37.22275 shs$37.22 million
05/07/2024$37.51$37.28
-0.61%		$37.28$37.2885 shs$37.28 million
05/06/2024$36.67$37.51
+2.29%		$37.51$37.19919 shs$37.51 million
05/03/2024$35.99$36.67
+1.89%		$36.77$36.67178 shs$36.67 million
05/02/2024$35.75$35.99
+0.68%		$35.99$35.54477 shs$35.99 million
05/01/2024$36.26$35.75
-1.42%		$36.03$35.75232 shs$35.75 million
04/30/2024$36.93$36.26
-1.81%		$37.00$36.261,758 shs$36.26 million
04/29/2024$36.81$36.93
+0.33%		$37.22$36.84828 shs$36.93 million
04/26/2024$35.94$36.81
+2.42%		$36.81$36.471,106 shs$36.81 million
04/25/2024$35.96$35.94
-0.06%		$35.94$35.472,243 shs$35.94 million
04/24/2024$36.08$35.96
-0.33%		$36.76$35.851,565 shs$35.96 million
04/23/2024$35.18$36.08
+2.56%		$36.08$35.961,572 shs$36.08 million
04/22/2024$34.82$35.18
+1.02%		$35.28$34.872,863 shs$35.18 million
04/19/2024$35.74$34.82
-2.57%		$34.86$34.80783 shs$34.82 million
04/18/2024$36.12$35.74
-1.06%		$36.00$35.74930 shs$35.74 million
04/17/2024$36.55$36.12
-1.17%		$36.54$36.123,285 shs$36.12 million
04/16/2024$36.36$36.55
+0.52%		$36.71$36.555,278 shs$36.55 million
04/15/2024$37.46$36.36
-2.94%		$37.53$36.361,648 shs$36.36 million
04/12/2024$38.25$37.46
-2.07%		$38.26$37.38620 shs$37.46 million
04/11/2024$37.79$38.25
+1.22%		$38.25$37.59285 shs$38.25 million
04/10/2024$38.28$37.79
-1.28%		$38.00$37.7987 shs$37.79 million
04/09/2024$38.06$38.28
+0.57%		$38.28$38.08187 shs$38.28 million
04/08/2024$37.92$38.06
+0.39%		$38.49$38.04996 shs$38.06 million
04/05/2024$37.40$37.92
+1.39%		$37.92$37.9295 shs$37.92 million
04/04/2024$38.21$37.40
-2.11%		$37.40$37.408 shs$33.66 million
04/03/2024$38.07$38.21
+0.36%		$38.21$38.21124 shs$34.39 million
04/02/2024$38.52$38.07
-1.17%		$38.07$37.38408 shs$34.26 million
04/01/2024$38.49$38.52
+0.08%		$38.53$38.44880 shs$34.67 million
03/29/2024$38.49$38.49$38.49$38.4964 shs$34.64 million
03/28/2024$38.46$38.49
+0.08%		$38.49$38.4664 shs$34.64 million
03/27/2024$38.58$38.46
-0.31%		$39.22$38.46359 shs$34.61 million
03/26/2024$38.60$38.58
-0.05%		$39.18$38.582,466 shs$34.72 million
03/25/2024$38.71$38.60
-0.28%		$38.65$38.511,289 shs$34.74 million
03/22/2024$38.73$38.71
-0.05%		$38.99$38.71149 shs$34.84 million
03/21/2024$38.55$38.73
+0.47%		$38.98$38.731,288 shs$34.86 million
03/20/2024$38.07$38.55
+1.26%		$38.57$38.072,724 shs$34.70 million
He cracked the code to crypto… (Ad)

Juan Villaverde has cracked the code to crypto.

Click now for the best way into the newest AI projects
03/19/2024$38.21$38.07
-0.37%		$38.20$37.57939 shs$34.26 million
03/18/2024$37.92$38.21
+0.78%		$38.21$38.21315 shs$34.39 million
03/15/2024$38.37$37.92
-1.17%		$38.07$37.901,131 shs$34.13 million
03/14/2024$38.88$38.37
-1.31%		$38.74$38.371,697 shs$34.53 million
03/13/2024$39.08$38.88
-0.51%		$39.33$38.88775 shs$34.99 million
03/12/2024$38.47$39.08
+1.59%		$39.08$38.281,786 shs$35.17 million
03/11/2024$38.65$38.47
-0.47%		$38.62$38.471,460 shs$34.62 million
03/08/2024$39.02$38.65
-0.95%		$39.69$38.651,309 shs$34.79 million
03/07/2024$38.57$39.02
+1.17%		$39.10$38.87776 shs$35.12 million
03/06/2024$37.95$38.57
+1.63%		$38.74$38.443,268 shs$34.71 million
03/05/2024$38.81$37.95
-2.22%		$37.95$37.701,200 shs$34.16 million
03/04/2024$38.80$38.81
+0.03%		$38.81$38.81402 shs$34.93 million
03/01/2024$38.13$38.80
+1.76%		$38.80$38.80373 shs$34.92 million
02/29/2024$37.25$38.13
+2.36%		$38.13$37.70564 shs$34.32 million
02/28/2024$37.48$37.25
-0.61%		$37.28$37.25425 shs$33.53 million
02/27/2024$37.08$37.48
+1.08%		$37.48$37.06428 shs$33.73 million
02/26/2024$37.02$37.08
+0.17%		$37.47$37.081,549 shs$33.37 million
02/23/2024$37.13$37.02
-0.30%		$37.05$36.934,459 shs$33.32 million
02/22/2024$35.72$37.13
+3.95%		$37.28$37.0030,634 shs$33.42 million
02/21/2024$36.10$35.72
-1.05%		$36.06$35.372,140 shs$32.15 million
02/20/2024$36.80$36.10
-1.90%		$36.10$35.673,334 shs$32.49 million
02/19/2024$36.80$36.80
+0.00%		$37.06$36.80100 shs$33.12 million
02/16/2024$36.90$36.80
-0.27%		$37.06$36.80174 shs$33.12 million
02/15/2024$37.04$36.90
-0.38%		$36.96$36.74386 shs$33.21 million
02/14/2024$36.05$37.04
+2.75%		$37.04$36.48569 shs$33.34 million

Related Companies:
This page (NASDAQ:AOTG) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Does this make you sick?
Allegiance Gold
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics