Free Trial

Sparkline Intangible Value ETF (ITAN) Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free ITAN Stock Alerts
$28.52
-0.04 (-0.14%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Sparkline Intangible Value ETF Stock Price Performance

5 Day
Performance
+0.59%
1 Month
Performance
+4.90%
3 Month
Performance
+4.69%
6 Month
Performance
+16.26%
Year-To-Date
Performance
+6.86%
1 Year
Performance
+26.35%
Receive ITAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sparkline Intangible Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

ITAN Stock Chart for Sunday, May, 19, 2024

ITAN Chart by TradingView

Sparkline Intangible Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$28.55$28.52
-0.11%		$28.54$28.513,283 shs$37.08 million
05/16/2024$28.56$28.55
-0.04%		$28.58$28.55239 shs$37.12 million
05/15/2024$28.35$28.56
+0.74%		$28.56$28.412,231 shs$37.13 million
05/14/2024$28.19$28.35
+0.57%		$28.39$28.302,566 shs$36.86 million
05/13/2024$28.14$28.19
+0.18%		$28.31$28.193,489 shs$36.65 million
05/10/2024$28.15$28.14
-0.04%		$28.16$28.101,478 shs$33.77 million
05/09/2024$28.01$28.15
+0.50%		$28.15$28.001,018 shs$33.78 million
05/08/2024$28.03$28.01
-0.07%		$28.01$27.951,023 shs$33.61 million
05/07/2024$28.03$28.03$28.14$28.034,759 shs$33.64 million
05/06/2024$27.72$28.03
+1.10%		$28.03$27.92649 shs$33.64 million
05/03/2024$27.57$27.72
+0.54%		$27.76$27.664,724 shs$33.26 million
05/02/2024$27.32$27.57
+0.92%		$27.57$27.441,398 shs$33.08 million
05/01/2024$27.39$27.32
-0.27%		$27.32$27.282,459 shs$32.78 million
04/30/2024$27.75$27.39
-1.29%		$27.71$27.39660 shs$32.87 million
04/29/2024$27.65$27.75
+0.38%		$27.80$27.691,894 shs$33.30 million
04/26/2024$27.40$27.65
+0.91%		$27.65$27.606,931 shs$33.18 million
04/25/2024$27.70$27.40
-1.08%		$27.40$27.19848 shs$32.88 million
04/24/2024$27.75$27.70
-0.18%		$27.83$27.684,662 shs$33.24 million
04/23/2024$27.45$27.75
+1.09%		$27.82$27.755,004 shs$33.30 million
04/22/2024$27.25$27.45
+0.72%		$27.59$27.343,556 shs$32.94 million
04/19/2024$27.32$27.19
-0.49%		$27.38$27.194,694 shs$32.62 million
04/18/2024$27.33$27.32
-0.04%		$27.40$27.32216 shs$32.78 million
04/17/2024$27.43$27.33
-0.36%		$27.41$27.284,426 shs$32.80 million
04/16/2024$27.88$27.43
-1.61%		$27.49$27.421,645 shs$32.92 million
04/15/2024$27.85$27.88
+0.10%		$27.88$27.881,207 shs$33.46 million
04/12/2024$28.31$27.85
-1.62%		$28.01$27.786,265 shs$33.42 million
04/11/2024$28.26$28.31
+0.18%		$28.40$28.312,414 shs$33.97 million
04/10/2024$28.61$28.26
-1.22%		$28.31$28.126,233 shs$33.91 million
04/09/2024$28.52$28.61
+0.32%		$28.61$28.453,702 shs$32.90 million
04/08/2024$28.54$28.52
-0.05%		$28.63$28.521,831 shs$32.80 million
04/05/2024$28.31$28.53
+0.78%		$28.57$28.411,506 shs$32.81 million
04/04/2024$28.70$28.31
-1.36%		$28.90$28.313,279 shs$32.56 million
04/03/2024$28.57$28.70
+0.46%		$28.70$28.647,666 shs$33.01 million
04/02/2024$28.89$28.57
-1.11%		$28.57$28.571,482 shs$32.86 million
04/01/2024$29.00$28.89
-0.37%		$28.97$28.863,776 shs$33.22 million
03/29/2024$29.00$29.00$29.00$28.925,866 shs$33.35 million
03/28/2024$28.84$29.00
+0.55%		$29.00$28.925,866 shs$33.35 million
03/27/2024$28.55$28.84
+1.02%		$28.84$28.67689 shs$33.17 million
03/26/2024$28.65$28.55
-0.35%		$28.63$28.552,030 shs$32.83 million
03/25/2024$28.64$28.65
+0.04%		$28.67$28.532,934 shs$32.95 million
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$28.73$28.68
-0.17%		$28.68$28.642,814 shs$32.98 million
03/21/2024$28.63$28.73
+0.35%		$28.79$28.731,585 shs$33.04 million
03/20/2024$28.28$28.63
+1.24%		$28.63$28.261,932 shs$32.92 million
03/19/2024$28.17$28.28
+0.39%		$28.28$28.101,494 shs$32.52 million
03/18/2024$28.02$28.17
+0.53%		$28.17$28.131,625 shs$32.40 million
03/15/2024$28.13$28.02
-0.39%		$28.07$27.973,922 shs$32.22 million
03/14/2024$28.41$28.13
-0.99%		$28.13$28.04540 shs$32.35 million
03/13/2024$28.35$28.41
+0.21%		$28.42$28.393,097 shs$32.67 million
03/12/2024$28.19$28.35
+0.57%		$28.35$28.32787 shs$32.60 million
03/11/2024$28.20$28.19
-0.04%		$28.25$28.161,968 shs$32.42 million
03/08/2024$28.22$28.20
-0.07%		$28.32$28.203,687 shs$32.43 million
03/07/2024$27.96$28.22
+0.93%		$28.24$28.18666 shs$32.45 million
03/06/2024$27.77$27.96
+0.68%		$28.08$27.941,960 shs$32.15 million
03/05/2024$27.99$27.77
-0.79%		$27.85$27.751,609 shs$31.94 million
03/04/2024$28.06$27.99
-0.25%		$28.12$27.9922,042 shs$32.19 million
03/01/2024$27.62$28.06
+1.59%		$28.06$28.03403 shs$32.27 million
02/29/2024$27.50$27.62
+0.44%		$27.62$27.59905 shs$31.76 million
02/28/2024$27.58$27.50
-0.29%		$27.56$27.4610,986 shs$31.63 million
02/27/2024$27.42$27.58
+0.58%		$27.58$27.451,142 shs$31.72 million
02/26/2024$27.53$27.42
-0.42%		$27.53$27.421,485 shs$31.53 million
02/23/2024$27.33$27.53
+0.73%		$27.56$27.501,719 shs$31.66 million
02/22/2024$26.99$27.33
+1.25%		$27.36$27.268,930 shs$31.43 million
02/21/2024$27.10$26.99
-0.40%		$26.99$26.842,026 shs$31.04 million
02/20/2024$27.24$27.10
-0.51%		$27.15$27.105,240 shs$31.17 million
02/19/2024$27.24$27.24
-0.01%		$27.28$27.24200 shs$31.33 million

Related Companies:
This page (NYSEARCA:ITAN) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings