Free Trial

Timothy Plan US Small Cap Core ETF (TPSC) Chart & Stock Price History

→ AI “wealth window” is closing June 25th (From Paradigm Press) (Ad)
Free TPSC Stock Alerts
$35.85
+0.06 (+0.17%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Timothy Plan US Small Cap Core ETF Stock Price Performance

5 Day
Performance
+2.33%
1 Month
Performance
+0.12%
3 Month
Performance
+5.57%
6 Month
Performance
+17.01%
Year-To-Date
Performance
+1.33%
1 Year
Performance
+19.67%
Receive TPSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Timothy Plan US Small Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
The Next Nvidia?
The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.
Go here now for this breaking story.

TPSC Stock Chart for Wednesday, May, 8, 2024

TPSC Chart by TradingView

Timothy Plan US Small Cap Core ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$35.79$35.85
+0.17%		$36.05$35.777,165 shs$125.48 million
05/06/2024$35.41$35.79
+1.08%		$35.85$35.647,066 shs$125.27 million
05/03/2024$35.04$35.41
+1.06%		$35.58$35.278,808 shs$123.93 million
05/02/2024$34.51$35.04
+1.52%		$35.07$34.6620,703 shs$122.62 million
05/01/2024$34.44$34.51
+0.21%		$35.06$34.4613,818 shs$120.79 million
04/30/2024$35.01$34.44
-1.63%		$34.86$34.4435,829 shs$120.53 million
04/29/2024$34.90$35.01
+0.33%		$35.15$34.939,270 shs$122.54 million
04/26/2024$34.77$34.90
+0.37%		$35.00$34.8347,691 shs$120.41 million
04/25/2024$35.06$34.77
-0.83%		$34.84$34.447,380 shs$119.96 million
04/24/2024$35.09$35.06
-0.09%		$35.11$34.7811,951 shs$120.96 million
04/23/2024$34.51$35.09
+1.68%		$35.10$34.5317,666 shs$121.06 million
04/22/2024$34.28$34.51
+0.67%		$34.73$34.1154,390 shs$119.06 million
04/19/2024$33.90$34.28
+1.12%		$34.28$33.8312,597 shs$118.27 million
04/18/2024$33.89$33.90
+0.03%		$34.27$33.8336,329 shs$116.96 million
04/17/2024$34.32$33.89
-1.25%		$34.45$33.8811,266 shs$116.92 million
04/16/2024$34.42$34.32
-0.29%		$34.33$33.9823,660 shs$118.40 million
04/15/2024$34.74$34.42
-0.92%		$34.93$34.2818,485 shs$118.75 million
04/12/2024$35.22$34.74
-1.36%		$35.09$34.5824,739 shs$83.38 million
04/11/2024$35.12$35.22
+0.28%		$35.31$34.9616,624 shs$84.53 million
04/10/2024$36.05$35.12
-2.58%		$35.34$34.936,429 shs$84.29 million
04/09/2024$35.96$36.05
+0.25%		$36.17$35.8810,307 shs$86.52 million
04/08/2024$35.81$35.96
+0.42%		$36.09$35.806,938 shs$86.30 million
04/05/2024$35.64$35.81
+0.48%		$35.89$35.5917,006 shs$85.94 million
04/04/2024$35.93$35.64
-0.81%		$36.36$35.5033,673 shs$85.54 million
04/03/2024$35.76$35.93
+0.48%		$35.99$35.605,778 shs$86.23 million
04/02/2024$36.35$35.76
-1.62%		$36.03$35.5713,951 shs$85.82 million
04/01/2024$36.69$36.35
-0.93%		$36.82$36.2823,220 shs$87.24 million
03/29/2024$36.69$36.69$36.90$36.5335,762 shs$88.06 million
03/28/2024$36.48$36.69
+0.58%		$36.90$36.5335,762 shs$88.06 million
03/27/2024$35.78$36.48
+1.96%		$36.55$36.0520,267 shs$87.55 million
03/26/2024$35.78$35.78$36.13$35.73103,267 shs$85.87 million
03/25/2024$35.85$35.78
-0.19%		$35.97$35.7812,650 shs$85.87 million
03/22/2024$36.21$35.85
-0.99%		$36.32$35.8113,227 shs$86.04 million
03/21/2024$35.82$36.21
+1.09%		$36.35$36.146,999 shs$86.90 million
03/20/2024$35.20$35.82
+1.76%		$35.87$35.1034,879 shs$85.97 million
03/19/2024$34.92$35.20
+0.80%		$35.28$34.9411,592 shs$84.48 million
03/18/2024$35.12$34.92
-0.56%		$35.24$34.9234,143 shs$83.81 million
03/15/2024$34.92$35.12
+0.57%		$35.21$34.9822,996 shs$84.29 million
03/14/2024$35.50$34.92
-1.63%		$35.58$34.748,119 shs$83.81 million
03/13/2024$35.46$35.50
+0.11%		$35.67$35.4313,333 shs$85.20 million
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/12/2024$35.48$35.46
-0.06%		$35.57$35.3010,141 shs$85.10 million
03/11/2024$35.70$35.48
-0.62%		$35.63$35.3331,296 shs$85.15 million
03/08/2024$35.79$35.70
-0.25%		$36.23$35.6214,995 shs$85.68 million
03/07/2024$35.46$35.79
+0.93%		$35.93$35.7110,665 shs$85.90 million
03/06/2024$35.29$35.46
+0.50%		$35.55$35.3913,349 shs$85.10 million
03/05/2024$35.52$35.29
-0.66%		$35.61$35.2815,176 shs$84.68 million
03/04/2024$35.48$35.52
+0.12%		$35.86$35.4814,806 shs$85.25 million
03/01/2024$35.46$35.48
+0.05%		$35.56$35.2810,029 shs$85.15 million
02/29/2024$35.08$35.46
+1.08%		$35.55$35.2813,894 shs$85.10 million
02/28/2024$35.32$35.08
-0.68%		$35.24$34.9715,253 shs$84.19 million
02/27/2024$35.05$35.32
+0.77%		$35.34$35.2123,849 shs$84.77 million
02/26/2024$35.04$35.05
+0.04%		$35.14$34.9714,260 shs$84.12 million
02/23/2024$34.81$35.04
+0.66%		$35.19$34.8118,071 shs$84.10 million
02/22/2024$34.72$34.81
+0.26%		$34.92$34.5811,901 shs$83.54 million
02/21/2024$34.74$34.72
-0.06%		$34.80$34.5010,385 shs$83.33 million
02/20/2024$35.16$34.74
-1.19%		$34.98$34.557,591 shs$83.38 million
02/19/2024$35.16$35.16
+0.01%		$35.43$35.136,900 shs$84.38 million
02/16/2024$35.46$35.16
-0.85%		$35.43$35.136,964 shs$84.38 million
02/15/2024$34.73$35.46
+2.10%		$35.51$34.954,892 shs$85.10 million
02/14/2024$34.06$34.73
+1.97%		$34.76$34.248,256 shs$83.35 million
02/13/2024$35.34$34.06
-3.62%		$34.46$34.064,712 shs$81.74 million
02/12/2024$34.69$35.34
+1.87%		$35.46$34.7311,626 shs$84.82 million
02/09/2024$34.33$34.69
+1.05%		$34.77$34.3419,470 shs$83.26 million
02/08/2024$33.96$34.33
+1.09%		$34.36$33.9028,550 shs$82.39 million
02/07/2024$33.91$33.96
+0.15%		$34.08$33.7011,943 shs$81.50 million
02/06/2024$33.77$33.91
+0.41%		$34.00$33.7415,145 shs$81.38 million

Related Companies:
This page (NYSEARCA:TPSC) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The Gold Grab of the Century
Colonial Metals
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
AI “wealth window” is closing June 25th
Paradigm Press
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
Gold Set to EXPLODE!
Gold Safe Exchange