Free Trial

ETC 6 Meridian Small Cap Equity ETF (SIXS) Chart & Stock Price History

→ Do This Today BEFORE Biden Wins in November (From Stansberry Research) (Ad)
Free SIXS Stock Alerts
$46.78
-0.42 (-0.89%)
(As of 11:09 AM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

ETC 6 Meridian Small Cap Equity ETF Stock Price Performance

5 Day
Performance
+0.78%
1 Month
Performance
+2.81%
3 Month
Performance
+0.81%
6 Month
Performance
+11.89%
Year-To-Date
Performance
-0.75%
1 Year
Performance
+18.34%
Receive SIXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETC 6 Meridian Small Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

SIXS Stock Chart for Friday, May, 10, 2024

SIXS Chart by TradingView

ETC 6 Meridian Small Cap Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$46.94$47.20
+0.55%		$47.20$47.041,299 shs$76.94 million
05/08/2024$46.86$46.94
+0.17%		$46.94$46.93110 shs$76.51 million
05/07/2024$46.62$46.86
+0.52%		$47.06$46.863,377 shs$76.38 million
05/06/2024$46.42$46.62
+0.43%		$46.62$46.622 shs$75.99 million
05/03/2024$46.15$46.42
+0.59%		$46.42$46.39820 shs$75.67 million
05/02/2024$45.41$46.15
+1.63%		$46.15$45.961,068 shs$75.22 million
05/01/2024$45.13$45.41
+0.62%		$45.41$45.391,347 shs$74.02 million
04/30/2024$45.74$45.13
-1.34%		$45.69$45.1315,894 shs$73.56 million
04/29/2024$45.59$45.74
+0.33%		$45.74$45.65659 shs$74.56 million
04/26/2024$45.38$45.59
+0.47%		$45.61$45.591,372 shs$72.94 million
04/25/2024$45.69$45.38
-0.70%		$45.38$45.2414,133 shs$72.60 million
04/24/2024$45.78$45.69
-0.19%		$45.69$45.56692 shs$73.11 million
04/23/2024$44.97$45.78
+1.80%		$45.78$45.704,142 shs$73.25 million
04/22/2024$44.78$44.97
+0.43%		$45.15$44.964,312 shs$71.95 million
04/19/2024$44.18$44.78
+1.36%		$44.78$44.571,039 shs$71.65 million
04/18/2024$44.15$44.18
+0.07%		$44.51$44.185,334 shs$70.69 million
04/17/2024$44.52$44.15
-0.83%		$44.34$44.153,119 shs$70.64 million
04/16/2024$44.64$44.52
-0.27%		$44.55$44.525,742 shs$71.23 million
04/15/2024$44.88$44.64
-0.53%		$44.83$44.641,786 shs$71.43 million
04/12/2024$45.57$44.88
-1.51%		$45.00$44.73553 shs$66.42 million
04/11/2024$45.50$45.57
+0.15%		$45.57$45.321,558 shs$67.44 million
04/10/2024$46.51$45.50
-2.17%		$45.95$45.2612,683 shs$67.34 million
04/09/2024$46.57$46.51
-0.13%		$46.51$46.353,338 shs$68.84 million
04/08/2024$46.47$46.57
+0.21%		$46.59$46.54395 shs$68.92 million
04/05/2024$46.39$46.47
+0.17%		$46.47$46.42613 shs$68.78 million
04/04/2024$46.59$46.39
-0.43%		$46.98$46.391,395 shs$68.66 million
04/03/2024$46.32$46.59
+0.58%		$46.63$46.423,956 shs$68.95 million
04/02/2024$46.88$46.32
-1.19%		$46.32$46.32211 shs$68.55 million
04/01/2024$47.22$46.88
-0.73%		$47.00$46.88639 shs$69.38 million
03/29/2024$47.22$47.22
+0.01%		$47.44$47.22691 shs$69.89 million
03/28/2024$46.97$47.22
+0.53%		$47.44$47.22691 shs$69.89 million
03/27/2024$46.31$46.97
+1.43%		$46.97$46.86643 shs$69.52 million
03/26/2024$46.43$46.31
-0.26%		$46.47$46.312,785 shs$68.54 million
03/25/2024$46.57$46.43
-0.30%		$46.65$46.4318,189 shs$68.72 million
03/22/2024$47.02$46.57
-0.95%		$46.72$46.57598 shs$68.92 million
03/21/2024$46.65$47.02
+0.79%		$47.02$46.951,282 shs$69.58 million
03/20/2024$46.00$46.65
+1.41%		$46.65$46.062,976 shs$69.04 million
03/19/2024$45.73$46.00
+0.59%		$46.00$46.002,818 shs$68.08 million
03/18/2024$45.85$45.73
-0.27%		$46.09$45.731,450 shs$67.68 million
03/15/2024$45.52$45.85
+0.72%		$45.85$45.76639 shs$67.86 million
“Crash Insurance” For Your Retirement (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/14/2024$46.24$45.52
-1.56%		$45.63$45.522,882 shs$67.37 million
03/13/2024$46.04$46.24
+0.43%		$46.24$46.24385 shs$68.44 million
03/12/2024$45.98$46.04
+0.13%		$46.04$46.034,868 shs$68.14 million
03/11/2024$46.04$45.98
-0.14%		$46.02$45.887,913 shs$68.05 million
03/08/2024$45.89$46.04
+0.33%		$46.04$46.0427 shs$68.14 million
03/07/2024$45.54$45.89
+0.77%		$45.89$45.86525 shs$67.92 million
03/06/2024$45.58$45.54
-0.09%		$45.72$45.543,372 shs$67.40 million
03/05/2024$45.97$45.58
-0.85%		$45.85$45.58499 shs$67.46 million
03/04/2024$46.16$45.97
-0.42%		$46.29$45.973,880 shs$68.04 million
03/01/2024$46.23$46.16
-0.15%		$46.30$46.1611,759 shs$68.32 million
02/29/2024$46.46$46.23
-0.50%		$46.25$45.941,874 shs$68.42 million
02/28/2024$46.56$46.46
-0.21%		$46.65$46.465,775 shs$68.76 million
02/27/2024$46.20$46.56
+0.78%		$46.56$46.501,360 shs$68.91 million
02/26/2024$46.27$46.20
-0.14%		$46.32$46.201,516 shs$68.38 million
02/23/2024$45.85$46.27
+0.92%		$46.27$46.172,240 shs$68.48 million
02/22/2024$45.98$45.85
-0.28%		$45.85$45.662,377 shs$67.86 million
02/21/2024$46.02$45.98
-0.09%		$46.05$45.941,107 shs$68.05 million
02/20/2024$46.42$46.02
-0.86%		$46.02$46.02117 shs$68.11 million
02/19/2024$46.42$46.42
+0.01%		$46.73$46.421,400 shs$68.70 million
02/16/2024$47.10$46.42
-1.44%		$46.73$46.421,407 shs$68.70 million
02/15/2024$46.48$47.10
+1.33%		$47.10$46.651,716 shs$69.71 million
02/14/2024$45.82$46.48
+1.44%		$46.49$46.172,756 shs$68.79 million
02/13/2024$47.27$45.82
-3.07%		$46.28$45.695,861 shs$67.81 million
02/12/2024$46.41$47.27
+1.86%		$47.27$46.981,580 shs$69.96 million
02/09/2024$46.02$46.41
+0.84%		$46.41$45.811,906 shs$68.68 million

Related Companies:
This page (NYSEARCA:SIXS) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society