Free Trial

BNY Mellon US Small Cap Core Equity ETF (BKSE) Chart & Stock Price History

→ Look Who Fired the World’s Richest Man (From Banyan Hill Publishing) (Ad)
Free BKSE Stock Alerts
$95.43
+1.33 (+1.41%)
(As of 04:10 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

BNY Mellon US Small Cap Core Equity ETF Stock Price Performance

5 Day
Performance
+1.28%
1 Month
Performance
+5.45%
3 Month
Performance
+4.49%
6 Month
Performance
+15.87%
Year-To-Date
Performance
+2.07%
1 Year
Performance
+21.69%
Receive BKSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNY Mellon US Small Cap Core Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden to Drop BOMBSHELL June 13th?
Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!
Click here now to see his shocking evidence.

BKSE Stock Chart for Tuesday, May, 14, 2024

BKSE Chart by TradingView

BNY Mellon US Small Cap Core Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$93.74$94.08
+0.37%		$94.31$94.081,382 shs$113.84 million
05/10/2024$94.22$93.74
-0.51%		$94.20$93.462,245 shs$113.43 million
05/09/2024$93.30$94.22
+0.99%		$94.22$93.783,150 shs$114.01 million
05/08/2024$93.59$93.30
-0.32%		$93.30$92.942,281 shs$112.89 million
05/07/2024$93.34$93.59
+0.27%		$93.59$93.59622 shs$113.25 million
05/06/2024$92.29$93.34
+1.14%		$93.39$93.252,216 shs$112.94 million
05/03/2024$91.32$92.29
+1.06%		$92.75$92.126,751 shs$111.67 million
05/02/2024$89.92$91.32
+1.56%		$91.32$90.401,347 shs$110.50 million
05/01/2024$89.75$89.92
+0.19%		$90.93$89.541,274 shs$108.80 million
04/30/2024$91.38$89.75
-1.78%		$90.72$89.752,719 shs$108.60 million
04/29/2024$90.88$91.38
+0.55%		$91.71$91.092,177 shs$110.57 million
04/26/2024$90.20$90.88
+0.75%		$91.08$89.902,642 shs$109.97 million
04/25/2024$90.96$90.20
-0.84%		$90.20$89.882,009 shs$109.14 million
04/24/2024$91.04$90.96
-0.09%		$90.99$90.441,698 shs$110.06 million
04/23/2024$89.76$91.04
+1.43%		$91.28$91.044,441 shs$110.16 million
04/22/2024$88.77$89.76
+1.11%		$89.76$89.611,153 shs$108.61 million
04/19/2024$88.18$88.77
+0.67%		$88.87$88.441,980 shs$107.42 million
04/18/2024$88.29$88.18
-0.12%		$88.68$88.182,376 shs$106.70 million
04/17/2024$88.87$88.29
-0.65%		$89.47$88.291,415 shs$108.60 million
04/16/2024$89.44$88.87
-0.64%		$89.30$88.605,490 shs$109.31 million
04/15/2024$90.50$89.44
-1.17%		$89.79$89.101,688 shs$110.01 million
04/12/2024$92.15$90.50
-1.79%		$91.05$90.501,243 shs$111.32 million
04/11/2024$91.76$92.15
+0.42%		$92.22$91.243,770 shs$113.34 million
04/10/2024$94.18$91.76
-2.57%		$91.81$91.274,009 shs$112.87 million
04/09/2024$93.59$94.18
+0.63%		$94.18$93.941,106 shs$115.84 million
04/08/2024$92.99$93.59
+0.64%		$93.73$92.898,677 shs$115.12 million
04/05/2024$92.56$92.94
+0.41%		$93.20$92.562,248 shs$114.32 million
04/04/2024$93.43$92.56
-0.93%		$94.44$92.563,324 shs$113.85 million
04/03/2024$93.00$93.43
+0.46%		$93.62$92.052,807 shs$114.92 million
04/02/2024$94.71$93.00
-1.81%		$93.22$92.741,389 shs$114.39 million
04/01/2024$96.06$94.71
-1.41%		$95.86$94.621,740 shs$116.49 million
03/29/2024$96.06$96.06$96.27$95.964,246 shs$118.15 million
03/28/2024$95.47$96.06
+0.62%		$96.27$95.964,246 shs$118.15 million
03/27/2024$93.40$95.47
+2.22%		$95.47$94.322,139 shs$117.43 million
03/26/2024$93.85$93.40
-0.48%		$94.01$93.346,082 shs$114.88 million
03/25/2024$93.61$93.85
+0.26%		$93.90$93.851,035 shs$115.44 million
03/22/2024$94.72$93.61
-1.17%		$93.78$93.61870 shs$115.14 million
03/21/2024$93.74$94.72
+1.05%		$94.92$94.703,163 shs$116.51 million
03/20/2024$92.17$93.74
+1.70%		$93.74$92.133,792 shs$115.30 million
03/19/2024$91.76$92.17
+0.45%		$92.25$91.001,508 shs$113.37 million
Democrats Push to Replace Dollar With Digital Coin, Control Currency. (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
03/18/2024$91.64$91.76
+0.13%		$91.83$91.76878 shs$112.87 million
03/15/2024$91.34$91.64
+0.33%		$91.86$91.043,608 shs$112.72 million
03/14/2024$92.96$91.34
-1.74%		$92.84$90.981,601 shs$112.35 million
03/13/2024$93.01$92.96
-0.05%		$93.52$92.962,031 shs$114.34 million
03/12/2024$93.22$93.01
-0.23%		$93.01$92.461,418 shs$114.40 million
03/11/2024$93.60$93.22
-0.41%		$93.33$93.161,431 shs$114.66 million
03/08/2024$93.65$93.60
-0.05%		$94.74$93.351,507 shs$115.13 million
03/07/2024$93.06$93.65
+0.63%		$93.79$93.582,189 shs$115.19 million
03/06/2024$92.47$93.06
+0.64%		$93.12$93.042,430 shs$114.47 million
03/05/2024$93.02$92.47
-0.59%		$92.73$92.47942 shs$113.74 million
03/04/2024$93.18$93.02
-0.17%		$93.32$93.02904 shs$114.42 million
03/01/2024$92.66$93.18
+0.56%		$93.18$93.121,554 shs$114.61 million
02/29/2024$92.17$92.66
+0.54%		$93.12$92.181,043 shs$113.97 million
02/28/2024$92.86$92.17
-0.75%		$92.72$91.955,919 shs$113.36 million
02/27/2024$92.00$92.86
+0.93%		$92.86$92.541,671 shs$114.22 million
02/26/2024$91.69$92.00
+0.34%		$92.00$92.001,265 shs$113.16 million
02/23/2024$91.59$91.69
+0.10%		$92.00$91.541,758 shs$112.78 million
02/22/2024$90.84$91.59
+0.83%		$91.59$91.182,703 shs$112.66 million
02/21/2024$91.28$90.84
-0.48%		$90.93$90.781,723 shs$111.73 million
02/20/2024$92.34$91.28
-1.15%		$91.59$91.13723 shs$112.27 million
02/19/2024$92.34$92.34
+0.00%		$93.00$92.112,400 shs$113.58 million
02/16/2024$93.23$92.52
-0.76%		$93.00$92.522,436 shs$113.80 million
02/15/2024$91.33$93.23
+2.08%		$93.23$92.60739 shs$114.67 million
02/14/2024$89.48$91.33
+2.07%		$91.56$90.504,348 shs$112.34 million
02/13/2024$93.09$89.48
-3.88%		$90.51$89.402,185 shs$110.06 million

Related Companies:
This page (NYSEARCA:BKSE) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
America’s worst nightmare?
Porter & Company
How to Make 100X on the AI Boom
InvestorPlace