Free Trial

Janus Henderson Small/Mid Cap Growth Alpha ETF (JSMD) Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free JSMD Stock Alerts
$67.94
-0.39 (-0.57%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestSocial Media

Janus Henderson Small/Mid Cap Growth Alpha ETF Stock Price Performance

5 Day
Performance
-0.98%
1 Month
Performance
+2.08%
3 Month
Performance
+0.77%
6 Month
Performance
+19.91%
Year-To-Date
Performance
+3.35%
1 Year
Performance
+20.85%
Receive JSMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Janus Henderson Small/Mid Cap Growth Alpha ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

JSMD Stock Chart for Sunday, May, 12, 2024

JSMD Chart by TradingView

Janus Henderson Small/Mid Cap Growth Alpha ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$68.33$67.94
-0.57%		$68.24$67.8718,767 shs$348.53 million
05/09/2024$67.70$68.33
+0.93%		$68.33$67.7911,499 shs$350.53 million
05/08/2024$68.62$67.70
-1.33%		$67.92$67.4910,991 shs$347.30 million
05/07/2024$68.18$68.62
+0.64%		$68.95$68.0514,774 shs$352.00 million
05/06/2024$67.05$68.18
+1.69%		$68.23$67.7223,824 shs$349.76 million
05/03/2024$66.37$67.05
+1.02%		$67.43$66.975,412 shs$343.97 million
05/02/2024$66.01$66.37
+0.54%		$66.60$65.3918,262 shs$340.48 million
05/01/2024$65.58$66.01
+0.66%		$66.86$65.6121,518 shs$338.65 million
04/30/2024$67.00$65.58
-2.12%		$66.70$65.5819,359 shs$336.43 million
04/29/2024$66.59$67.00
+0.61%		$67.24$66.7810,905 shs$343.73 million
04/26/2024$66.61$66.59
-0.02%		$66.84$66.534,154 shs$341.63 million
04/25/2024$66.83$66.61
-0.33%		$66.72$65.8278,342 shs$341.71 million
04/24/2024$66.85$66.83
-0.03%		$67.10$66.439,150 shs$342.84 million
04/23/2024$65.58$66.85
+1.94%		$67.06$65.897,855 shs$342.94 million
04/22/2024$64.79$65.58
+1.22%		$65.83$65.066,758 shs$336.43 million
04/19/2024$64.91$64.79
-0.18%		$65.25$64.538,665 shs$332.37 million
04/18/2024$65.10$64.91
-0.30%		$65.55$64.8110,272 shs$332.99 million
04/17/2024$65.64$65.10
-0.82%		$65.84$65.1012,813 shs$333.98 million
04/16/2024$65.91$65.64
-0.41%		$65.89$65.3221,406 shs$336.74 million
04/15/2024$66.55$65.91
-0.97%		$67.30$65.818,454 shs$338.12 million
04/12/2024$67.66$66.55
-1.64%		$67.26$66.509,248 shs$341.42 million
04/11/2024$67.27$67.66
+0.58%		$67.77$67.1617,996 shs$347.11 million
04/10/2024$68.67$67.27
-2.04%		$67.68$67.1316,635 shs$345.10 million
04/09/2024$68.54$68.67
+0.19%		$68.94$68.3119,276 shs$352.28 million
04/08/2024$68.43$68.54
+0.16%		$68.84$68.3527,784 shs$351.61 million
04/05/2024$67.71$68.43
+1.06%		$68.47$67.8921,547 shs$351.05 million
04/04/2024$68.32$67.71
-0.89%		$69.11$67.6816,700 shs$347.37 million
04/03/2024$68.16$68.32
+0.23%		$68.69$68.1327,188 shs$350.48 million
04/02/2024$69.45$68.16
-1.85%		$68.61$67.9320,303 shs$332.62 million
04/01/2024$69.92$69.45
-0.68%		$70.03$69.3120,332 shs$338.91 million
03/29/2024$69.92$69.92$70.32$69.6522,065 shs$341.21 million
03/28/2024$69.80$69.92
+0.17%		$70.32$69.6522,065 shs$341.21 million
03/27/2024$68.87$69.80
+1.36%		$69.80$69.3419,191 shs$340.63 million
03/26/2024$68.74$68.87
+0.18%		$69.16$68.8028,802 shs$336.06 million
03/25/2024$69.23$68.74
-0.71%		$69.35$68.7422,786 shs$335.45 million
03/22/2024$69.88$69.23
-0.93%		$69.93$69.128,688 shs$337.84 million
03/21/2024$68.92$69.88
+1.40%		$70.05$69.4834,182 shs$341.01 million
03/20/2024$68.07$68.92
+1.24%		$68.92$68.0537,184 shs$336.31 million
03/19/2024$67.56$68.07
+0.75%		$68.17$67.247,108 shs$332.18 million
03/18/2024$67.46$67.56
+0.15%		$67.87$67.5014,133 shs$329.69 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/15/2024$67.47$67.46
-0.02%		$67.68$67.2928,455 shs$329.19 million
03/14/2024$68.43$67.47
-1.40%		$68.52$66.9314,797 shs$329.25 million
03/13/2024$68.32$68.43
+0.16%		$68.76$68.2859,676 shs$333.94 million
03/12/2024$68.08$68.32
+0.35%		$68.54$67.9788,886 shs$333.40 million
03/11/2024$68.41$68.08
-0.48%		$68.12$67.659,123 shs$332.23 million
03/08/2024$69.22$68.41
-1.17%		$70.04$68.4115,006 shs$333.84 million
03/07/2024$68.30$69.22
+1.35%		$69.35$69.0916,977 shs$337.79 million
03/06/2024$67.83$68.30
+0.69%		$68.68$68.2112,330 shs$333.30 million
03/05/2024$68.66$67.83
-1.21%		$68.51$67.5411,563 shs$331.02 million
03/04/2024$68.57$68.66
+0.13%		$69.09$68.5952,936 shs$335.06 million
03/01/2024$68.15$68.57
+0.62%		$68.75$67.8611,019 shs$334.62 million
02/29/2024$67.55$68.15
+0.88%		$68.40$67.8015,505 shs$332.57 million
02/28/2024$67.86$67.55
-0.45%		$67.94$67.2316,116 shs$329.67 million
02/27/2024$67.26$67.86
+0.89%		$68.19$67.6817,531 shs$331.15 million
02/26/2024$67.19$67.26
+0.11%		$67.55$67.0718,293 shs$328.23 million
02/23/2024$66.82$67.19
+0.55%		$67.57$66.7736,636 shs$327.88 million
02/22/2024$65.85$66.82
+1.47%		$67.31$66.4455,173 shs$326.09 million
02/21/2024$66.04$65.85
-0.29%		$65.94$65.5214,005 shs$321.35 million
02/20/2024$67.26$66.04
-1.81%		$66.88$65.8738,682 shs$322.28 million
02/19/2024$67.26$67.26
+0.01%		$68.03$67.0713,800 shs$328.23 million
02/16/2024$67.49$67.26
-0.35%		$68.03$67.0813,807 shs$328.21 million
02/15/2024$66.80$67.49
+1.03%		$67.87$66.9512,261 shs$329.35 million
02/14/2024$65.53$66.80
+1.94%		$66.90$65.8124,207 shs$325.98 million
02/13/2024$67.42$65.53
-2.80%		$66.63$65.5231,340 shs$319.79 million
02/12/2024$66.77$67.42
+0.97%		$67.81$66.8120,907 shs$329.01 million

Related Companies:
This page (NASDAQ:JSMD) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold