Free Trial

Janus Henderson Small/Mid Cap Growth Alpha ETF (JSMD) Chart & Stock Price History

→ Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad)
Free JSMD Stock Alerts
$68.41
-0.10 (-0.15%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestSocial Media

Janus Henderson Small/Mid Cap Growth Alpha ETF Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
+5.59%
3 Month
Performance
+1.71%
6 Month
Performance
+15.62%
Year-To-Date
Performance
+4.07%
1 Year
Performance
+19.17%
Receive JSMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Janus Henderson Small/Mid Cap Growth Alpha ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Bible Shocker: Have You Seen Elon Musk’s Miracle?
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.
Click here for the full story…

JSMD Stock Chart for Sunday, May, 19, 2024

JSMD Chart by TradingView

Janus Henderson Small/Mid Cap Growth Alpha ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$68.51$68.41
-0.14%		$68.68$68.317,982 shs$350.96 million
05/16/2024$69.22$68.51
-1.03%		$69.11$68.459,954 shs$351.46 million
05/15/2024$68.37$69.22
+1.24%		$69.40$68.8120,095 shs$355.10 million
05/14/2024$67.82$68.37
+0.81%		$68.43$68.118,817 shs$350.74 million
05/13/2024$67.94$67.82
-0.18%		$68.51$67.829,769 shs$347.91 million
05/10/2024$68.33$67.94
-0.57%		$68.24$67.8718,767 shs$348.53 million
05/09/2024$67.70$68.33
+0.93%		$68.33$67.7911,499 shs$350.53 million
05/08/2024$68.62$67.70
-1.33%		$67.92$67.4910,991 shs$347.30 million
05/07/2024$68.18$68.62
+0.64%		$68.95$68.0514,774 shs$352.00 million
05/06/2024$67.05$68.18
+1.69%		$68.23$67.7223,824 shs$349.76 million
05/03/2024$66.37$67.05
+1.02%		$67.43$66.975,412 shs$343.97 million
05/02/2024$66.01$66.37
+0.54%		$66.60$65.3918,262 shs$340.48 million
05/01/2024$65.58$66.01
+0.66%		$66.86$65.6121,518 shs$338.65 million
04/30/2024$67.00$65.58
-2.12%		$66.70$65.5819,359 shs$336.43 million
04/29/2024$66.59$67.00
+0.61%		$67.24$66.7810,905 shs$343.73 million
04/26/2024$66.61$66.59
-0.02%		$66.84$66.534,154 shs$341.63 million
04/25/2024$66.83$66.61
-0.33%		$66.72$65.8278,342 shs$341.71 million
04/24/2024$66.85$66.83
-0.03%		$67.10$66.439,150 shs$342.84 million
04/23/2024$65.58$66.85
+1.94%		$67.06$65.897,855 shs$342.94 million
04/22/2024$64.79$65.58
+1.22%		$65.83$65.066,758 shs$336.43 million
04/19/2024$64.91$64.79
-0.18%		$65.25$64.538,665 shs$332.37 million
04/18/2024$65.10$64.91
-0.30%		$65.55$64.8110,272 shs$332.99 million
04/17/2024$65.64$65.10
-0.82%		$65.84$65.1012,813 shs$333.98 million
04/16/2024$65.91$65.64
-0.41%		$65.89$65.3221,406 shs$336.74 million
04/15/2024$66.55$65.91
-0.97%		$67.30$65.818,454 shs$338.12 million
04/12/2024$67.66$66.55
-1.64%		$67.26$66.509,248 shs$341.42 million
04/11/2024$67.27$67.66
+0.58%		$67.77$67.1617,996 shs$347.11 million
04/10/2024$68.67$67.27
-2.04%		$67.68$67.1316,635 shs$345.10 million
04/09/2024$68.54$68.67
+0.19%		$68.94$68.3119,276 shs$352.28 million
04/08/2024$68.43$68.54
+0.16%		$68.84$68.3527,784 shs$351.61 million
04/05/2024$67.71$68.43
+1.06%		$68.47$67.8921,547 shs$351.05 million
04/04/2024$68.32$67.71
-0.89%		$69.11$67.6816,700 shs$347.37 million
04/03/2024$68.16$68.32
+0.23%		$68.69$68.1327,188 shs$350.48 million
04/02/2024$69.45$68.16
-1.85%		$68.61$67.9320,303 shs$332.62 million
04/01/2024$69.92$69.45
-0.68%		$70.03$69.3120,332 shs$338.91 million
03/29/2024$69.92$69.92$70.32$69.6522,065 shs$341.21 million
03/28/2024$69.80$69.92
+0.17%		$70.32$69.6522,065 shs$341.21 million
03/27/2024$68.87$69.80
+1.36%		$69.80$69.3419,191 shs$340.63 million
03/26/2024$68.74$68.87
+0.18%		$69.16$68.8028,802 shs$336.06 million
03/25/2024$69.23$68.74
-0.71%		$69.35$68.7422,786 shs$335.45 million
Bible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)

Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.

Click here for the full story…
03/22/2024$69.88$69.23
-0.93%		$69.93$69.128,688 shs$337.84 million
03/21/2024$68.92$69.88
+1.40%		$70.05$69.4834,182 shs$341.01 million
03/20/2024$68.07$68.92
+1.24%		$68.92$68.0537,184 shs$336.31 million
03/19/2024$67.56$68.07
+0.75%		$68.17$67.247,108 shs$332.18 million
03/18/2024$67.46$67.56
+0.15%		$67.87$67.5014,133 shs$329.69 million
03/15/2024$67.47$67.46
-0.02%		$67.68$67.2928,455 shs$329.19 million
03/14/2024$68.43$67.47
-1.40%		$68.52$66.9314,797 shs$329.25 million
03/13/2024$68.32$68.43
+0.16%		$68.76$68.2859,676 shs$333.94 million
03/12/2024$68.08$68.32
+0.35%		$68.54$67.9788,886 shs$333.40 million
03/11/2024$68.41$68.08
-0.48%		$68.12$67.659,123 shs$332.23 million
03/08/2024$69.22$68.41
-1.17%		$70.04$68.4115,006 shs$333.84 million
03/07/2024$68.30$69.22
+1.35%		$69.35$69.0916,977 shs$337.79 million
03/06/2024$67.83$68.30
+0.69%		$68.68$68.2112,330 shs$333.30 million
03/05/2024$68.66$67.83
-1.21%		$68.51$67.5411,563 shs$331.02 million
03/04/2024$68.57$68.66
+0.13%		$69.09$68.5952,936 shs$335.06 million
03/01/2024$68.15$68.57
+0.62%		$68.75$67.8611,019 shs$334.62 million
02/29/2024$67.55$68.15
+0.88%		$68.40$67.8015,505 shs$332.57 million
02/28/2024$67.86$67.55
-0.45%		$67.94$67.2316,116 shs$329.67 million
02/27/2024$67.26$67.86
+0.89%		$68.19$67.6817,531 shs$331.15 million
02/26/2024$67.19$67.26
+0.11%		$67.55$67.0718,293 shs$328.23 million
02/23/2024$66.82$67.19
+0.55%		$67.57$66.7736,636 shs$327.88 million
02/22/2024$65.85$66.82
+1.47%		$67.31$66.4455,173 shs$326.09 million
02/21/2024$66.04$65.85
-0.29%		$65.94$65.5214,005 shs$321.35 million
02/20/2024$67.26$66.04
-1.81%		$66.88$65.8738,682 shs$322.28 million
02/19/2024$67.26$67.26
+0.01%		$68.03$67.0713,800 shs$328.23 million

Related Companies:
This page (NASDAQ:JSMD) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Urgent Nvidia Warning
Altimetry