Free Trial

IQ Chaikin U.S. Small Cap ETF (CSML) Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free CSML Stock Alerts
$34.95
+0.25 (+0.72%)
(As of 04/22/2024)
Compare
Stock AnalysisChartDividendHoldingsRatingsShort InterestSocial Media

IQ Chaikin U.S. Small Cap ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.99%
3 Month
Performance
+0.55%
6 Month
Performance
+14.57%
Year-To-Date
Performance
-3.05%
1 Year
Performance
+16.50%
Receive CSML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IQ Chaikin U.S. Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Preserve Gold
Trump is sounding the alarm
Europe is one of the latest to release a central bank digital currency and along with it, new cash rules. Christine Lagarde, President of the European Central Bank, shared "Now we have in Europe this threshold, above 1,000 euros you cannot pay cash… if you get caught you are fined or you are going to jail". Are you prepared?
Click here to get your complimentary retirement guide!

CSML Stock Chart for Monday, May, 13, 2024

CSML Chart by TradingView

IQ Chaikin U.S. Small Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$34.95$34.95$35.17$34.8114,600 shs$118.83 million
05/09/2024$34.95$34.95$35.17$34.8114,600 shs$118.83 million
05/08/2024$34.95$34.95$35.17$34.8114,600 shs$118.83 million
05/07/2024$34.95$34.95$35.17$34.8114,600 shs$118.83 million
05/06/2024$34.95$34.95$35.17$34.8114,600 shs$118.83 million
05/03/2024$34.95$34.95$35.17$34.8114,600 shs$118.83 million
05/02/2024$34.95$34.95$35.17$34.8114,600 shs$118.83 million
05/01/2024$34.95$34.95$35.17$34.8114,600 shs$118.83 million
04/30/2024$34.95$34.95$35.17$34.8114,600 shs$118.83 million
04/29/2024$34.95$34.95
+0.00%		$35.17$34.8114,600 shs$118.83 million
04/26/2024$34.95$34.95$35.17$34.8114,694 shs$118.83 million
04/25/2024$34.95$34.95$35.17$34.8114,694 shs$118.83 million
04/24/2024$34.95$34.95$35.17$34.8114,694 shs$118.83 million
04/23/2024$34.95$34.95$35.17$34.8114,694 shs$118.83 million
04/22/2024$34.70$34.95
+0.71%		$35.17$34.8114,694 shs$118.83 million
04/19/2024$34.35$34.70
+1.02%		$34.70$34.527,264 shs$117.98 million
04/18/2024$34.34$34.35
+0.03%		$34.67$34.332,551 shs$116.79 million
04/17/2024$34.63$34.34
-0.82%		$34.71$34.343,662 shs$116.76 million
04/16/2024$34.85$34.63
-0.66%		$34.72$34.4715,027 shs$117.73 million
04/15/2024$35.30$34.85
-1.26%		$35.48$34.775,806 shs$170.78 million
04/12/2024$35.82$35.30
-1.45%		$35.76$35.1533,658 shs$172.97 million
04/11/2024$35.58$35.82
+0.67%		$35.82$35.6811,946 shs$175.52 million
04/10/2024$36.61$35.58
-2.81%		$35.87$35.3921,299 shs$174.34 million
04/09/2024$36.43$36.61
+0.49%		$36.65$36.501.54 million shs$179.39 million
04/08/2024$36.22$36.43
+0.57%		$36.52$36.401,473 shs$178.51 million
04/05/2024$36.09$36.22
+0.37%		$36.28$35.981,686 shs$181.12 million
04/04/2024$36.42$36.09
-0.91%		$36.78$36.0414,084 shs$180.45 million
04/03/2024$36.24$36.42
+0.50%		$36.42$36.1519,091 shs$182.10 million
04/02/2024$36.87$36.24
-1.71%		$36.55$36.1413,105 shs$181.19 million
04/01/2024$37.30$36.87
-1.16%		$37.36$36.871,465 shs$184.34 million
03/29/2024$37.30$37.30
+0.00%		$37.30$37.232,096 shs$186.51 million
03/28/2024$37.19$37.30
+0.29%		$37.30$37.232,096 shs$186.50 million
03/27/2024$36.29$37.19
+2.49%		$37.19$36.60841 shs$185.96 million
03/26/2024$36.36$36.29
-0.20%		$36.44$36.292,127 shs$181.43 million
03/25/2024$36.44$36.36
-0.23%		$36.47$36.36564 shs$181.80 million
03/22/2024$37.00$36.44
-1.51%		$36.96$36.444,740 shs$182.20 million
03/21/2024$36.51$37.00
+1.34%		$37.02$36.99526 shs$185 million
03/20/2024$35.85$36.51
+1.84%		$36.51$35.83707 shs$182.55 million
03/19/2024$35.48$35.85
+1.04%		$35.85$35.81309 shs$179.25 million
03/18/2024$35.69$35.48
-0.60%		$35.82$35.481,882 shs$177.40 million
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/15/2024$35.50$35.69
+0.54%		$35.74$35.499,115 shs$178.45 million
03/14/2024$36.12$35.50
-1.72%		$35.86$35.502,657 shs$177.49 million
03/13/2024$36.10$36.12
+0.05%		$36.12$36.121 shs$180.60 million
03/12/2024$36.26$36.10
-0.44%		$36.10$35.97422 shs$180.51 million
03/11/2024$36.45$36.26
-0.52%		$36.30$36.1280,834 shs$181.30 million
03/08/2024$36.43$36.45
+0.06%		$36.85$36.453,131 shs$182.25 million
03/07/2024$36.23$36.43
+0.53%		$36.59$36.4310,296 shs$182.13 million
03/06/2024$36.00$36.23
+0.64%		$36.23$36.23134 shs$181.17 million
03/05/2024$36.20$36.00
-0.56%		$36.20$36.00605 shs$180.01 million
03/04/2024$36.42$36.20
-0.58%		$36.55$36.20488 shs$181.02 million
03/01/2024$36.13$36.42
+0.80%		$36.42$36.29722 shs$182.10 million
02/29/2024$35.83$36.13
+0.84%		$36.27$36.051,228 shs$180.65 million
02/28/2024$36.13$35.83
-0.83%		$36.03$35.793,378 shs$179.15 million
02/27/2024$35.80$36.13
+0.92%		$36.13$36.043,905 shs$180.65 million
02/26/2024$35.71$35.80
+0.26%		$35.81$35.591,643 shs$179 million
02/23/2024$35.55$35.71
+0.45%		$35.71$35.612,437 shs$178.55 million
02/22/2024$35.54$35.55
+0.03%		$35.74$35.471,336 shs$177.75 million
02/21/2024$35.71$35.54
-0.48%		$35.54$35.51645 shs$177.70 million
02/20/2024$36.11$35.71
-1.10%		$35.90$35.712,281 shs$178.56 million
02/19/2024$36.11$36.11
+0.00%		$36.31$36.11600 shs$180.55 million
02/16/2024$36.52$36.11
-1.12%		$36.31$36.11607 shs$180.55 million
02/15/2024$35.57$36.52
+2.67%		$36.52$35.79451 shs$182.60 million
02/14/2024$34.76$35.57
+2.33%		$35.57$35.181,329 shs$177.85 million
02/13/2024$36.29$34.76
-4.22%		$35.37$34.7612,846 shs$173.80 million
02/12/2024$35.66$36.29
+1.77%		$36.30$35.7940,321 shs$181.45 million

Related Companies:
This page (NASDAQ:CSML) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Bill Clinton Backing Biden Replacement???
The Freeport Society
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Charles Payne Demystifies Options
Unstoppable Prosperity