Free Trial

ProShares UltraPro Short Russell2000 (SRTY) Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free SRTY Stock Alerts
$26.20
-0.03 (-0.11%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

ProShares UltraPro Short Russell2000 Stock Price Performance

5 Day
Performance
-1.61%
1 Month
Performance
-19.95%
3 Month
Performance
-10.52%
6 Month
Performance
-41.57%
Year-To-Date
Performance
-13.30%
1 Year
Performance
-47.55%
Receive SRTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraPro Short Russell2000 and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
Has Trump Finally Gone Too Far?
Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.
Register For The Webinar To Discover

SRTY Stock Chart for Sunday, May, 19, 2024

SRTY Chart by TradingView

ProShares UltraPro Short Russell2000 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$26.23$26.20
-0.11%		$26.49$26.061.43 million shs$116.85 million
05/16/2024$25.67$26.23
+2.18%		$26.25$25.741.67 million shs$116.99 million
05/15/2024$26.63$25.67
-3.60%		$26.31$25.542.80 million shs$114.49 million
05/14/2024$27.53$26.63
-3.27%		$27.03$26.291.78 million shs$118.77 million
05/13/2024$27.64$27.53
-0.40%		$27.54$26.77742,338 shs$122.78 million
05/10/2024$27.06$27.64
+2.14%		$27.89$26.741.29 million shs$123.27 million
05/09/2024$27.83$27.06
-2.77%		$28.01$26.98874,386 shs$120.69 million
05/08/2024$27.37$27.83
+1.68%		$28.32$27.771.04 million shs$124.12 million
05/07/2024$27.51$27.37
-0.51%		$27.51$26.871.35 million shs$122.07 million
05/06/2024$28.59$27.51
-3.78%		$27.98$27.401.46 million shs$122.70 million
05/03/2024$29.46$28.59
-2.95%		$28.93$27.611.58 million shs$127.51 million
05/02/2024$31.18$29.46
-5.52%		$31.05$29.381.36 million shs$131.39 million
05/01/2024$31.33$31.18
-0.48%		$31.73$29.202.75 million shs$139.06 million
04/30/2024$29.54$31.33
+6.06%		$31.38$30.101.17 million shs$139.73 million
04/29/2024$30.21$29.54
-2.22%		$29.98$29.30885,281 shs$131.75 million
04/26/2024$31.12$30.19
-2.99%		$31.12$29.981.09 million shs$164.84 million
04/25/2024$30.51$31.12
+2.00%		$32.34$30.941.77 million shs$169.92 million
04/24/2024$30.12$30.51
+1.29%		$31.04$29.941.99 million shs$166.59 million
04/23/2024$31.69$30.12
-4.95%		$31.76$29.711.93 million shs$164.46 million
04/22/2024$32.73$31.69
-3.18%		$32.85$31.161.74 million shs$173.03 million
04/19/2024$32.93$32.73
-0.61%		$33.64$32.092.62 million shs$178.71 million
04/18/2024$32.67$32.93
+0.80%		$33.19$31.443.12 million shs$179.80 million
04/17/2024$31.70$32.67
+3.06%		$32.72$30.972.36 million shs$178.38 million
04/16/2024$31.36$31.70
+1.08%		$32.51$31.162.94 million shs$173.08 million
04/15/2024$30.03$31.36
+4.43%		$31.71$29.342.89 million shs$171.23 million
04/12/2024$28.43$30.03
+5.63%		$30.43$28.672.25 million shs$132.43 million
04/11/2024$29.03$28.43
-2.07%		$29.42$28.222.61 million shs$125.38 million
04/10/2024$26.90$29.03
+7.92%		$29.56$28.254.04 million shs$128.02 million
04/09/2024$27.14$26.90
-0.88%		$27.63$26.651.32 million shs$118.63 million
04/08/2024$27.60$27.14
-1.67%		$27.58$26.861.17 million shs$119.69 million
04/05/2024$27.91$27.60
-1.11%		$28.26$27.121.69 million shs$121.72 million
04/04/2024$27.06$27.91
+3.14%		$28.11$26.011.83 million shs$123.08 million
04/03/2024$27.54$27.06
-1.74%		$28.05$26.811.49 million shs$119.34 million
04/02/2024$26.09$27.54
+5.56%		$27.96$27.041.37 million shs$121.45 million
04/01/2024$25.38$26.09
+2.80%		$26.22$25.211.73 million shs$115.06 million
03/29/2024$25.38$25.38$25.54$24.811.42 million shs$111.93 million
03/28/2024$25.63$25.38
-0.98%		$25.54$24.811.41 million shs$111.93 million
03/27/2024$27.33$25.63
-6.22%		$26.99$25.592.19 million shs$113.03 million
03/26/2024$27.19$27.33
+0.51%		$27.40$26.371.08 million shs$120.53 million
03/25/2024$27.29$27.19
-0.37%		$27.19$26.60918,274 shs$119.91 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024$26.27$27.29
+3.88%		$27.32$26.151.21 million shs$120.35 million
03/21/2024$27.15$26.27
-3.24%		$26.66$25.851.45 million shs$115.85 million
03/20/2024$29.21$27.15
-7.05%		$29.28$26.771.98 million shs$119.73 million
03/19/2024$29.60$29.21
-1.32%		$30.28$28.931.18 million shs$128.82 million
03/18/2024$29.05$29.60
+1.89%		$29.71$28.781.09 million shs$130.54 million
03/15/2024$29.27$29.05
-0.75%		$29.62$28.781.50 million shs$128.11 million
03/14/2024$27.68$29.27
+5.74%		$29.96$27.921.65 million shs$129.08 million
03/13/2024$27.99$27.68
-1.11%		$28.07$27.361.13 million shs$122.07 million
03/12/2024$27.86$27.99
+0.47%		$28.61$27.621.57 million shs$123.44 million
03/11/2024$27.24$27.86
+2.28%		$28.05$27.251.33 million shs$122.86 million
03/08/2024$27.17$27.24
+0.26%		$27.62$25.821.94 million shs$120.13 million
03/07/2024$27.81$27.17
-2.30%		$27.38$26.691.62 million shs$119.82 million
03/06/2024$28.41$27.81
-2.11%		$28.29$27.471.67 million shs$122.64 million
03/05/2024$27.65$28.41
+2.75%		$28.71$27.581.58 million shs$125.29 million
03/04/2024$27.57$27.65
+0.29%		$27.73$26.801.16 million shs$121.94 million
03/01/2024$28.51$27.57
-3.30%		$28.69$27.371.81 million shs$121.58 million
02/29/2024$28.97$28.51
-1.59%		$28.94$27.441.58 million shs$125.73 million
02/28/2024$28.31$28.97
+2.33%		$29.18$28.371.31 million shs$127.76 million
02/27/2024$29.52$28.31
-4.10%		$28.92$28.201.34 million shs$124.85 million
02/26/2024$30.06$29.52
-1.80%		$30.43$29.311.30 million shs$130.18 million
02/23/2024$30.20$30.06
-0.46%		$30.67$29.531.28 million shs$132.57 million
02/22/2024$30.93$30.20
-2.36%		$30.98$29.972.17 million shs$133.18 million
02/21/2024$30.48$30.93
+1.48%		$31.62$30.751.01 million shs$136.40 million
02/20/2024$29.28$30.48
+4.10%		$30.87$30.131.53 million shs$134.42 million
02/19/2024$29.28$29.28$29.50$28.462.07 million shs$129.13 million

Related Companies:
This page (NYSEARCA:SRTY) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research