Free Trial

Invesco S&P SmallCap 600 Pure Growth ETF (RZG) Chart & Stock Price History

→ Could this Tiny Biotech End Disease Forever? (From Behind the Markets) (Ad)
Free RZG Stock Alerts
$47.44
-0.48 (-1.00%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco S&P SmallCap 600 Pure Growth ETF Stock Price Performance

5 Day
Performance
+0.15%
1 Month
Performance
-1.50%
3 Month
Performance
+4.38%
6 Month
Performance
+21.58%
Year-To-Date
Performance
+4.18%
1 Year
Performance
+24.13%
Receive RZG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap 600 Pure Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
See how with its ongoing expansion and development of its diverse and promising product pipeline, this small-cap NYSE company is positioned to be a dominant and innovative leader in the nanomedicine and antiviral therapy space.
Click to read

RZG Stock Chart for Wednesday, May, 8, 2024

RZG Chart by TradingView

Invesco S&P SmallCap 600 Pure Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$47.69$47.92
+0.48%		$48.26$47.903,944 shs$102.56 million
05/06/2024$47.37$47.69
+0.68%		$47.94$47.644,882 shs$102.07 million
05/03/2024$46.96$47.37
+0.87%		$47.83$47.232,327 shs$101.37 million
05/02/2024$46.36$46.96
+1.29%		$47.95$46.5011,219 shs$100.49 million
05/01/2024$46.19$46.36
+0.37%		$47.19$46.322,444 shs$99.21 million
04/30/2024$47.38$46.19
-2.51%		$46.98$46.1918,471 shs$98.85 million
04/29/2024$47.00$47.38
+0.80%		$47.38$47.1413,508 shs$101.39 million
04/26/2024$46.68$47.00
+0.69%		$47.01$47.00652 shs$100.59 million
04/25/2024$46.92$46.68
-0.51%		$46.68$45.951,729 shs$99.90 million
04/24/2024$46.96$46.92
-0.09%		$47.12$46.674,105 shs$100.41 million
04/23/2024$46.06$46.96
+1.95%		$47.01$46.811,386 shs$100.49 million
04/22/2024$45.57$46.06
+1.08%		$46.28$45.743,367 shs$98.57 million
04/19/2024$45.32$45.57
+0.55%		$45.63$45.041,547 shs$97.52 million
04/18/2024$45.53$45.32
-0.46%		$45.35$45.272,626 shs$96.99 million
04/17/2024$45.99$45.53
-1.00%		$45.99$45.523,927 shs$97.43 million
04/16/2024$46.06$45.99
-0.15%		$46.03$45.561,608 shs$98.42 million
04/15/2024$46.54$46.06
-1.03%		$46.85$45.993,456 shs$98.57 million
04/12/2024$47.14$46.54
-1.27%		$47.02$46.351,243 shs$99.60 million
04/11/2024$47.03$47.14
+0.23%		$47.14$46.835,714 shs$105.59 million
04/10/2024$48.07$47.03
-2.16%		$47.31$46.819,971 shs$105.35 million
04/09/2024$48.16$48.07
-0.19%		$48.38$47.884,719 shs$107.68 million
04/08/2024$47.99$48.16
+0.35%		$48.29$48.161,627 shs$107.89 million
04/05/2024$47.60$47.99
+0.83%		$48.17$47.873,943 shs$107.50 million
04/04/2024$48.22$47.60
-1.29%		$48.62$47.5120,234 shs$106.62 million
04/03/2024$47.59$48.22
+1.32%		$48.25$48.221,338 shs$108.01 million
04/02/2024$48.41$47.59
-1.69%		$47.91$47.353,869 shs$106.60 million
04/01/2024$48.60$48.41
-0.39%		$48.49$48.362,416 shs$108.44 million
03/29/2024$48.60$48.60
+0.00%		$48.79$48.135,398 shs$108.87 million
03/28/2024$48.04$48.60
+1.16%		$48.79$48.135,398 shs$108.86 million
03/27/2024$47.19$48.04
+1.80%		$48.04$47.531,714 shs$107.61 million
03/26/2024$47.43$47.19
-0.51%		$47.42$47.184,738 shs$105.71 million
03/25/2024$47.61$47.43
-0.37%		$47.85$47.437,207 shs$106.24 million
03/22/2024$48.02$47.61
-0.86%		$48.04$47.613,058 shs$106.64 million
03/21/2024$47.35$48.02
+1.42%		$48.05$47.732,607 shs$107.56 million
03/20/2024$46.68$47.35
+1.43%		$47.38$46.5310,561 shs$106.06 million
03/19/2024$46.21$46.68
+1.02%		$46.78$46.1729,950 shs$104.56 million
03/18/2024$46.32$46.21
-0.24%		$46.37$46.203,396 shs$103.51 million
03/15/2024$46.18$46.26
+0.17%		$46.33$46.207,661 shs$103.62 million
03/14/2024$46.65$46.18
-1.01%		$46.59$46.148,677 shs$103.44 million
03/13/2024$46.50$46.65
+0.32%		$46.81$46.4820,169 shs$104.50 million
Elon Musk Secret Crypto Plot Exposed (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/12/2024$46.48$46.50
+0.04%		$46.65$46.277,891 shs$104.16 million
03/11/2024$46.93$46.48
-0.96%		$46.88$46.3620,151 shs$104.12 million
03/08/2024$47.13$46.93
-0.42%		$47.69$46.7512,220 shs$105.12 million
03/07/2024$46.75$47.13
+0.81%		$47.36$46.9747,659 shs$105.57 million
03/06/2024$46.57$46.75
+0.38%		$47.03$46.6446,310 shs$104.72 million
03/05/2024$46.95$46.57
-0.80%		$46.99$46.4417,652 shs$104.32 million
03/04/2024$47.37$46.95
-0.89%		$47.62$46.9331,265 shs$105.16 million
03/01/2024$47.08$47.37
+0.62%		$47.41$47.1026,766 shs$106.11 million
02/29/2024$46.68$47.08
+0.86%		$47.19$46.8252,899 shs$105.46 million
02/28/2024$47.19$46.68
-1.08%		$47.03$46.6420,993 shs$104.56 million
02/27/2024$47.10$47.19
+0.19%		$47.30$47.00133,038 shs$105.71 million
02/26/2024$46.67$47.10
+0.92%		$47.15$46.5810,776 shs$105.50 million
02/23/2024$46.26$46.67
+0.89%		$46.83$46.0724,509 shs$104.54 million
02/22/2024$46.03$46.26
+0.50%		$46.34$45.9510,545 shs$103.62 million
02/21/2024$46.05$46.03
-0.04%		$47.05$45.7552,887 shs$103.11 million
02/20/2024$46.67$46.05
-1.33%		$47.01$46.0113,262 shs$103.15 million
02/19/2024$46.67$46.67$47.04$46.5228,800 shs$104.54 million
02/16/2024$47.11$46.67
-0.93%		$47.04$46.5228,872 shs$104.54 million
02/15/2024$46.15$47.11
+2.08%		$47.15$46.449,267 shs$105.53 million
02/14/2024$45.23$46.15
+2.03%		$46.15$45.633,701 shs$103.38 million
02/13/2024$46.69$45.23
-3.13%		$45.97$45.146,596 shs$101.32 million
02/12/2024$46.04$46.69
+1.42%		$46.89$46.116,170 shs$104.59 million
02/09/2024$45.45$46.07
+1.36%		$46.07$45.459,253 shs$103.20 million
02/08/2024$44.84$45.45
+1.36%		$45.57$44.6543,724 shs$101.81 million
02/07/2024$44.65$44.84
+0.43%		$45.85$44.6225,397 shs$100.44 million

Related Companies:
This page (NYSEARCA:RZG) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
The AI Stock that’s Disrupting Every Industry
StockEarnings