Free Trial

iShares MSCI Japan Small-Cap ETF (SCJ) Chart & Stock Price History

→ Don’t expose yourself to stocks during the week (From DTI) (Ad)
Free SCJ Stock Alerts
$72.85
+0.37 (+0.51%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

iShares MSCI Japan Small-Cap ETF Stock Price Performance

5 Day
Performance
-0.61%
1 Month
Performance
+1.51%
3 Month
Performance
+2.73%
6 Month
Performance
+6.70%
Year-To-Date
Performance
+1.15%
1 Year
Performance
+4.83%
Receive SCJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Japan Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Don’t expose yourself to stocks during the week
The S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal.
Click here and I’ll give you all the details.

SCJ Stock Chart for Sunday, May, 19, 2024

SCJ Chart by TradingView

iShares MSCI Japan Small-Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$72.59$72.85
+0.35%		$73.08$72.6623,406 shs$123.84 million
05/16/2024$73.30$72.59
-0.97%		$72.95$72.4836,233 shs$116.14 million
05/15/2024$73.29$73.30
+0.01%		$73.36$72.916,588 shs$117.28 million
05/14/2024$73.37$73.29
-0.11%		$73.29$73.0826,832 shs$117.26 million
05/13/2024$73.41$73.37
-0.06%		$73.63$73.269,188 shs$117.39 million
05/10/2024$73.71$73.41
-0.41%		$73.82$73.327,254 shs$117.46 million
05/09/2024$73.15$73.71
+0.77%		$73.71$73.257,232 shs$117.94 million
05/08/2024$73.49$73.15
-0.46%		$73.22$72.9522,839 shs$117.04 million
05/07/2024$73.90$73.49
-0.55%		$73.77$73.4298,872 shs$117.58 million
05/06/2024$73.76$73.90
+0.19%		$73.94$73.7413,374 shs$118.24 million
05/03/2024$73.22$73.76
+0.74%		$73.89$73.3769,544 shs$118.02 million
05/02/2024$71.45$73.22
+2.48%		$73.24$72.5199,656 shs$117.15 million
05/01/2024$71.66$71.45
-0.29%		$72.14$71.4212,241 shs$114.32 million
04/30/2024$72.45$71.66
-1.09%		$72.25$71.669,226 shs$114.66 million
04/29/2024$71.81$72.45
+0.89%		$72.79$72.209,068 shs$115.92 million
04/26/2024$71.20$71.81
+0.85%		$71.99$71.7042,383 shs$122.07 million
04/25/2024$72.25$71.20
-1.45%		$71.27$70.795,651 shs$121.04 million
04/24/2024$72.27$72.25
-0.03%		$72.41$72.0832,474 shs$122.83 million
04/23/2024$72.31$72.27
-0.06%		$72.42$72.1152,368 shs$122.86 million
04/22/2024$71.76$72.31
+0.77%		$72.45$71.9735,828 shs$122.93 million
04/19/2024$72.10$71.76
-0.47%		$71.97$71.55143,880 shs$121.99 million
04/18/2024$71.87$72.10
+0.32%		$72.43$72.0614,185 shs$122.57 million
04/17/2024$72.43$71.87
-0.78%		$72.10$71.6563,633 shs$122.18 million
04/16/2024$73.68$72.43
-1.69%		$72.72$72.2573,927 shs$123.14 million
04/15/2024$74.10$73.68
-0.57%		$74.56$73.51166,171 shs$125.26 million
04/12/2024$74.56$74.10
-0.62%		$74.58$74.0432,528 shs$125.97 million
04/11/2024$74.06$74.56
+0.68%		$74.67$74.143,022 shs$126.75 million
04/10/2024$74.91$74.06
-1.13%		$74.34$73.8826,811 shs$125.90 million
04/09/2024$74.60$74.91
+0.42%		$75.05$74.6912,893 shs$127.35 million
04/08/2024$74.16$74.60
+0.59%		$74.78$74.5622,427 shs$126.82 million
04/05/2024$73.99$74.16
+0.23%		$74.30$74.0440,284 shs$126.07 million
04/04/2024$74.21$73.99
-0.30%		$74.65$73.8838,643 shs$125.78 million
04/03/2024$73.68$74.21
+0.72%		$74.38$73.76140,075 shs$126.16 million
04/02/2024$74.44$73.68
-1.02%		$73.75$73.48312,812 shs$125.26 million
04/01/2024$74.98$74.44
-0.72%		$74.67$74.21121,944 shs$126.55 million
03/29/2024$74.98$74.98$75.19$74.85109,844 shs$127.47 million
03/28/2024$75.67$74.98
-0.91%		$75.19$74.85109,830 shs$127.47 million
03/27/2024$75.28$75.67
+0.51%		$75.70$75.4240,296 shs$128.63 million
03/26/2024$74.95$75.28
+0.44%		$75.42$75.285,237 shs$127.98 million
03/25/2024$75.71$74.95
-1.01%		$75.24$74.9330,237 shs$127.42 million
weirdest stock market marches on (Ad)

For the last few months, Graham Lindman has been urging investors to ignore virtually every stock on the exchange and only focus on the handful of “Apex Stocks” that produce all the wealth. And he sure seems to be right! Because while we’re in an extremely bullish market, it’s not because most companies are doing that well. It’s because a handful of wealth generating juggernauts are yanking the market to all time highs. That’s why this headline called it the “Weirdest bull market”

Graham is hosting a “tell all” workshop about his Apex Indicator here
03/22/2024$75.48$75.71
+0.30%		$75.91$75.6517,079 shs$128.71 million
03/21/2024$75.58$75.48
-0.13%		$75.56$75.3910,525 shs$128.32 million
03/20/2024$75.11$75.58
+0.63%		$75.61$74.9523,790 shs$128.49 million
03/19/2024$74.90$75.11
+0.28%		$75.12$74.7514,058 shs$127.69 million
03/18/2024$74.42$74.90
+0.64%		$74.90$74.6824,255 shs$127.33 million
03/15/2024$74.01$74.46
+0.61%		$74.48$74.16125,523 shs$126.58 million
03/14/2024$73.86$74.01
+0.20%		$74.20$73.878,746 shs$125.82 million
03/13/2024$74.39$73.86
-0.71%		$73.86$73.6222,625 shs$125.56 million
03/12/2024$73.72$74.39
+0.91%		$74.43$73.8420,194 shs$126.46 million
03/11/2024$75.01$73.72
-1.72%		$73.98$73.6621,941 shs$125.32 million
03/08/2024$74.84$75.01
+0.23%		$75.35$74.9827,497 shs$127.52 million
03/07/2024$74.75$74.84
+0.12%		$74.97$74.759,074 shs$127.23 million
03/06/2024$73.03$74.75
+2.36%		$74.83$74.3635,842 shs$127.08 million
03/05/2024$72.77$73.03
+0.36%		$73.15$72.927,528 shs$124.15 million
03/04/2024$73.38$72.77
-0.83%		$72.77$72.6920,161 shs$123.71 million
03/01/2024$72.91$73.38
+0.64%		$73.43$72.9915,459 shs$124.75 million
02/29/2024$72.75$72.91
+0.22%		$73.20$72.7218,860 shs$123.95 million
02/28/2024$72.89$72.75
-0.19%		$72.84$72.6727,021 shs$123.68 million
02/27/2024$72.39$72.89
+0.69%		$72.93$72.7014,556 shs$123.91 million
02/26/2024$72.66$72.39
-0.38%		$72.61$72.399,788 shs$123.06 million
02/23/2024$72.55$72.66
+0.15%		$72.82$72.4910,557 shs$123.52 million
02/22/2024$72.00$72.55
+0.76%		$72.59$72.2790,283 shs$123.34 million
02/21/2024$71.89$72.00
+0.15%		$72.04$71.7636,271 shs$122.40 million
02/20/2024$70.91$71.89
+1.38%		$72.01$71.73237,791 shs$122.21 million
02/19/2024$70.91$70.91$71.45$70.916,900 shs$120.55 million

Related Companies:
This page (NYSEARCA:SCJ) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Next President (Not Trump. Not Biden.)
The Freeport Society
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics