Free Trial

Harbor Corporate Culture Small Cap ETF (HAPS) Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free HAPS Stock Alerts
$27.45
-0.08 (-0.29%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Harbor Corporate Culture Small Cap ETF Stock Price Performance

5 Day
Performance
+0.49%
1 Month
Performance
+1.12%
3 Month
Performance
-0.12%
6 Month
Performance
N/A
Year-To-Date
Performance
-2.63%
1 Year
Performance
+14.20%
Receive HAPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Corporate Culture Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

HAPS Stock Chart for Saturday, May, 11, 2024

HAPS Chart by TradingView

Harbor Corporate Culture Small Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$27.54$27.45
-0.33%		$27.45$27.451 shs$122.15 million
05/09/2024$27.23$27.54
+1.14%		$27.54$27.542 shs$122.55 million
05/08/2024$27.43$27.23
-0.72%		$27.23$27.23118 shs$121.17 million
05/07/2024$27.32$27.43
+0.40%		$27.55$27.43117 shs$122.06 million
05/06/2024$27.04$27.32
+1.05%		$27.32$27.32700 shs$121.57 million
05/03/2024$26.88$27.04
+0.59%		$27.25$26.98740 shs$120.31 million
05/02/2024$26.45$26.88
+1.63%		$26.88$26.8828 shs$119.61 million
05/01/2024$26.29$26.45
+0.59%		$26.45$26.45125 shs$117.69 million
04/30/2024$26.80$26.29
-1.90%		$26.29$26.299 shs$116.99 million
04/29/2024$26.65$26.80
+0.58%		$26.80$26.809 shs$119.26 million
04/26/2024$26.39$26.65
+0.99%		$26.65$26.6518 shs$118.59 million
04/25/2024$26.64$26.39
-0.94%		$26.39$26.39822 shs$117.44 million
04/24/2024$26.70$26.64
-0.22%		$26.70$26.62822 shs$118.55 million
04/23/2024$26.23$26.70
+1.79%		$26.72$26.701,646 shs$118.82 million
04/22/2024$25.99$26.23
+0.91%		$26.23$26.2336 shs$116.72 million
04/19/2024$25.87$25.99
+0.48%		$25.99$25.90230 shs$117.75 million
04/18/2024$25.91$25.87
-0.15%		$25.95$25.87445 shs$117.19 million
04/17/2024$26.05$25.91
-0.55%		$25.91$25.9124 shs$117.37 million
04/16/2024$26.23$26.05
-0.67%		$26.05$26.05232 shs$118.03 million
04/15/2024$26.68$26.23
-1.69%		$26.44$26.23171 shs$118.82 million
04/12/2024$27.15$26.68
-1.73%		$26.68$26.68153 shs$120.86 million
04/11/2024$27.00$27.15
+0.56%		$27.17$27.156,256 shs$122.99 million
04/10/2024$27.75$27.00
-2.70%		$27.15$26.7410,768 shs$122.31 million
04/09/2024$27.52$27.75
+0.85%		$27.75$27.75149 shs$125.71 million
04/08/2024$27.32$27.52
+0.70%		$27.59$27.5110,938 shs$124.65 million
04/05/2024$27.21$27.32
+0.40%		$27.38$27.194,168 shs$123.76 million
04/04/2024$27.46$27.21
-0.91%		$27.92$27.183,813 shs$123.26 million
04/03/2024$27.26$27.46
+0.73%		$27.54$27.3032,323 shs$124.39 million
04/02/2024$27.85$27.26
-2.12%		$27.31$27.2426,363 shs$123.49 million
04/01/2024$28.11$27.85
-0.91%		$27.85$27.851,200 shs$126.16 million
03/29/2024$28.11$28.11
-0.01%		$28.22$28.101,266 shs$127.32 million
03/28/2024$27.93$28.11
+0.64%		$28.22$28.101,266 shs$127.34 million
03/27/2024$27.47$27.93
+1.67%		$27.96$27.9230,097 shs$126.52 million
03/26/2024$27.60$27.47
-0.47%		$27.65$27.4722,439 shs$124.45 million
03/25/2024$27.70$27.60
-0.34%		$27.83$27.6014,488 shs$125.04 million
03/22/2024$28.06$27.70
-1.28%		$27.70$27.7070 shs$125.48 million
03/21/2024$27.84$28.06
+0.79%		$28.13$28.06606 shs$127.11 million
03/20/2024$27.41$27.84
+1.57%		$27.84$27.848 shs$126.12 million
03/19/2024$27.21$27.41
+0.74%		$27.41$27.18234 shs$124.17 million
03/18/2024$27.28$27.21
-0.25%		$27.21$27.216 shs$123.26 million
I’m afraid WWIII is a very real possibility (Ad)

As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.

Take a look.
03/15/2024$27.21$27.28
+0.27%		$27.28$27.27101 shs$123.58 million
03/14/2024$27.67$27.21
-1.68%		$27.21$27.212 shs$123.24 million
03/13/2024$27.67$27.67$27.67$27.672 shs$125.35 million
03/12/2024$27.71$27.67
-0.14%		$27.67$27.6712 shs$125.35 million
03/11/2024$27.89$27.71
-0.63%		$27.71$27.712 shs$125.53 million
03/08/2024$27.74$27.89
+0.54%		$27.89$27.8975 shs$126.34 million
03/07/2024$27.58$27.74
+0.58%		$27.74$27.7431 shs$125.66 million
03/06/2024$27.45$27.58
+0.47%		$27.58$27.5831 shs$124.94 million
03/05/2024$27.98$27.45
-1.89%		$27.59$27.42494 shs$124.35 million
03/04/2024$27.98$27.98
+0.01%		$27.98$27.98384 shs$126.75 million
03/01/2024$27.81$27.98
+0.61%		$27.98$27.985 shs$126.75 million
02/29/2024$27.65$27.81
+0.58%		$27.81$27.813 shs$125.98 million
02/28/2024$27.86$27.65
-0.74%		$27.65$27.6510 shs$125.25 million
02/27/2024$27.51$27.86
+1.26%		$27.86$27.862 shs$126.19 million
02/26/2024$27.43$27.51
+0.28%		$27.51$27.513 shs$124.62 million
02/23/2024$27.32$27.43
+0.40%		$27.43$27.432 shs$124.26 million
02/22/2024$27.14$27.32
+0.66%		$27.32$27.322 shs$123.76 million
02/21/2024$27.24$27.14
-0.37%		$27.14$27.142 shs$122.94 million
02/20/2024$27.56$27.24
-1.16%		$27.24$27.246 shs$123.40 million
02/19/2024$27.56$27.56
0.00%		$27.56$27.562 shs$124.85 million
02/16/2024$27.89$27.56
-1.18%		$27.56$27.562 shs$124.85 million
02/15/2024$27.33$27.89
+2.05%		$27.89$27.892 shs$126.34 million
02/14/2024$26.74$27.33
+2.21%		$27.33$27.3311 shs$123.81 million
02/13/2024$27.94$26.74
-4.29%		$26.74$26.742 shs$121.13 million
02/12/2024$27.49$27.94
+1.65%		$27.94$27.94100 shs$126.57 million

Related Companies:
This page (NYSEARCA:HAPS) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Dems have chosen Biden replacement?
Paradigm Press
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
How Biden has already won 2024
Porter & Company