Optica Rare Earths & Critical Materials ETF (CRIT) Chart & Stock Price History → The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad) Free CRIT Stock Alerts $20.41 +0.14 (+0.69%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsRatingsStock AnalysisChartHoldingsRatings Optica Rare Earths & Critical Materials ETF Stock Price Performance5 Day Performance+2.07%1 Month Performance+1.81%3 Month Performance+25.42%6 Month Performance+23.92%Year-To-Date Performance+8.71%1 Year Performance+5.44% Receive CRIT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Optica Rare Earths & Critical Materials ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Crypto 9-5 Escape PlanA brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide CRIT Stock Chart for Saturday, May, 11, 2024 CRIT Chart by TradingView Optica Rare Earths & Critical Materials ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$20.28$20.41+0.66%$20.57$20.326,348 shs$6.94 million05/09/2024$19.83$20.28+2.25%$20.35$19.896,145 shs$6.89 million05/08/2024$20.14$19.83-1.54%$19.91$19.686,559 shs$6.74 million05/07/2024$20.00$20.14+0.70%$20.24$20.076,420 shs$6.85 million05/06/2024$19.78$20.00+1.10%$20.05$19.884,440 shs$6.80 million05/03/2024$19.52$19.78+1.33%$19.85$19.596,216 shs$2.18 million Get the Latest News and Ratings for CRIT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Optica Rare Earths & Critical Materials ETF and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$19.26$19.52+1.33%$19.58$19.2613,907 shs$2.15 million05/01/2024$19.28$19.26-0.09%$19.55$19.1611,287 shs$2.12 million04/30/2024$19.99$19.28-3.55%$19.81$19.2822,435 shs$2.12 million04/29/2024$19.67$19.99+1.63%$20.08$19.7536,326 shs$2.20 million04/26/2024$19.22$19.67+2.34%$19.68$19.3037,468 shs$2.16 million04/25/2024$19.02$19.22+1.05%$19.34$18.8468,576 shs$2.11 million04/24/2024$19.07$19.02-0.26%$19.11$18.8165,823 shs$2.09 million04/23/2024$19.21$19.07-0.73%$19.16$18.92150,849 shs$2.10 million04/22/2024$19.37$19.21-0.80%$19.21$19.08192 shs$2.11 million04/19/2024$19.46$19.36-0.51%$19.50$19.36704 shs$2.13 million04/18/2024$19.44$19.46+0.10%$19.46$19.4622 shs$2.14 million04/17/2024$19.26$19.44+0.93%$19.80$19.441,509 shs$2.33 million04/16/2024$19.70$19.26-2.23%$19.26$19.22807 shs$2.31 million04/15/2024$19.78$19.70-0.39%$20.04$19.702,933 shs$2.36 million04/12/2024$20.05$19.78-1.35%$20.20$19.78794 shs$2.37 million04/11/2024$19.91$20.05+0.70%$20.09$19.971,011 shs$2.41 million04/10/2024$20.16$19.91-1.24%$19.91$19.72772 shs$2.39 million04/09/2024$19.75$20.16+2.08%$20.24$19.991,566 shs$2.42 million04/08/2024$19.38$19.75+1.90%$19.75$19.661,190 shs$2.37 million04/05/2024$19.73$19.38-1.76%$19.38$19.38117 shs$2.33 million04/04/2024$19.52$19.73+1.06%$19.85$19.732,120 shs$2.37 million04/03/2024$19.10$19.52+2.20%$19.52$19.37488 shs$2.34 million04/02/2024$18.85$19.10+1.33%$19.10$18.93909 shs$2.29 million04/01/2024$18.66$18.85+1.00%$18.90$17.501,962 shs$2.26 million03/29/2024$18.66$18.66$18.66$18.64355 shs$2.24 million03/28/2024$18.38$18.66+1.54%$18.66$18.64355 shs$2.24 million03/27/2024$18.05$18.38+1.81%$18.38$18.24494 shs$2.21 million03/26/2024$18.25$18.05-1.09%$18.21$18.051,516 shs$2.17 million03/25/2024$18.29$18.25-0.19%$18.43$18.25488 shs$2.19 million03/22/2024$18.41$18.29-0.65%$18.29$18.29261 shs$2.20 million03/21/2024$18.41$18.41$18.41$18.41447 shs$2.21 million03/20/2024$17.93$18.41+2.68%$18.45$18.415,723 shs$2.21 million03/19/2024$18.08$17.93-0.83%$17.93$17.92225 shs$2.15 million03/18/2024$18.16$18.08-0.46%$18.49$18.083,809 shs$2.17 millionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.03/15/2024$17.87$18.06+1.04%$18.11$18.06284 shs$2.17 million03/14/2024$18.01$17.87-0.78%$17.87$17.8769 shs$2.14 million03/13/2024$17.41$18.01+3.45%$18.16$18.01708 shs$2.16 million03/12/2024$17.37$17.41+0.23%$17.48$17.362,737 shs$2.09 million03/11/2024$17.35$17.37+0.12%$17.37$17.37162 shs$2.08 million03/08/2024$17.30$17.35+0.29%$17.46$17.291,056 shs$2.08 million03/07/2024$16.80$17.30+2.98%$17.31$17.091,028 shs$2.08 million03/06/2024$16.43$16.80+2.25%$16.82$16.80214 shs$2.02 million03/05/2024$16.79$16.43-2.14%$16.65$16.366,780 shs$1.97 million03/04/2024$16.94$16.79-0.87%$16.90$16.791,103 shs$2.02 million03/01/2024$16.59$16.94+2.11%$17.00$16.91648 shs$2.03 million02/29/2024$16.31$16.59+1.72%$16.59$16.59130 shs$1.99 million02/28/2024$16.53$16.31-1.33%$16.31$16.3152 shs$1.96 million02/27/2024$16.34$16.53+1.16%$16.53$16.441,656 shs$1.98 million02/26/2024$16.52$16.34-1.07%$16.38$16.301,937 shs$1.96 million02/23/2024$16.50$16.52+0.12%$16.52$16.47306 shs$1.98 million02/22/2024$16.43$16.50+0.42%$16.61$16.46346 shs$1.98 million02/21/2024$16.30$16.43+0.78%$16.43$16.311,292 shs$1.97 million02/20/2024$16.63$16.30-1.96%$16.39$16.30213 shs$1.96 million02/19/2024$16.63$16.63+0.02%$16.73$16.51600 shs$2.00 million02/16/2024$16.44$16.63+1.14%$16.73$16.51670 shs$2.00 million02/15/2024$16.15$16.44+1.79%$16.44$16.21831 shs$1.97 million02/14/2024$15.99$16.15+1.00%$16.15$15.95610 shs$1.94 million02/13/2024$16.38$15.99-2.38%$16.15$15.866,541 shs$1.92 million02/12/2024$16.28$16.38+0.64%$16.39$16.382,801 shs$1.97 million Related Companies: Grayscale Future of Finance ETF Stock Chart IQ Engender Equality ETF Stock Chart First Trust Bloomberg Emerging Market Democracies ETF Stock Chart Mast Global Battery Recycling & Production ETF Stock Chart iShares Future Cloud 5G and Tech ETF Stock Chart BlackRock Future U.S. Themes ETF Stock Chart iShares Future Metaverse Tech and Communications ETF Stock Chart U.S. Global Sea to Sky Cargo ETF Stock Chart Global X Disruptive Materials ETF Stock Chart AdvisorShares Psychedelics ETF Stock Chart Receive CRIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Optica Rare Earths & Critical Materials ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CRIT) was last updated on 5/11/2024 by MarketBeat.com Staff From Our PartnersHe Is Giving Away BitcoinCrypto Swap ProfitsThe Crypto 9-5 Escape PlanCrypto 101 MediaThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeObama’s Forever Term [exposed]Porter & CompanyCharles Payne Demystifies OptionsUnstoppable Prosperity Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Optica Rare Earths & Critical Materials ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.