Free Trial

Neuberger Berman Carbon Transition & Infrastructure ETF (NBCT) Chart & Stock Price History

→ Incredible Opportunity to Retire FAST! (From Crypto 101 Media) (Ad)
Free NBCT Stock Alerts
$27.58
+0.14 (+0.51%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Neuberger Berman Carbon Transition & Infrastructure ETF Stock Price Performance

5 Day
Performance
+1.78%
1 Month
Performance
+3.35%
3 Month
Performance
+14.70%
6 Month
Performance
+23.50%
Year-To-Date
Performance
+10.46%
1 Year
Performance
+13.63%
Receive NBCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neuberger Berman Carbon Transition & Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Incredible Opportunity to Retire FAST!
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

NBCT Stock Chart for Wednesday, May, 8, 2024

NBCT Chart by TradingView

Neuberger Berman Carbon Transition & Infrastructure ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$27.44$27.58
+0.50%		$27.58$27.5898 shs$29.79 million
05/06/2024$27.10$27.44
+1.27%		$27.44$27.317,394 shs$29.64 million
05/03/2024$26.58$27.10
+1.96%		$27.10$27.108 shs$29.27 million
05/02/2024$26.35$26.58
+0.86%		$26.58$26.55400 shs$28.70 million
05/01/2024$26.66$26.35
-1.17%		$26.35$26.30181 shs$28.46 million
04/30/2024$26.86$26.66
-0.73%		$26.70$26.66478 shs$28.80 million
04/29/2024$26.73$26.86
+0.50%		$26.91$26.864,296 shs$29.01 million
04/26/2024$26.53$26.73
+0.75%		$26.74$26.73409 shs$28.87 million
04/25/2024$26.54$26.53
-0.04%		$26.53$26.534 shs$28.65 million
04/24/2024$26.52$26.54
+0.08%		$26.54$26.45540 shs$28.66 million
04/23/2024$26.18$26.52
+1.30%		$26.57$26.52751 shs$28.64 million
04/22/2024$25.98$26.18
+0.75%		$26.18$26.183 shs$28.27 million
04/19/2024$25.98$25.98
+0.02%		$25.98$25.9821 shs$28.06 million
04/18/2024$25.90$25.98
+0.31%		$25.98$25.983 shs$28.06 million
04/17/2024$25.76$25.90
+0.54%		$25.90$25.75152 shs$27.97 million
04/16/2024$25.88$25.76
-0.47%		$25.76$25.7636 shs$27.82 million
04/15/2024$26.18$25.88
-1.15%		$25.88$25.8824 shs$27.95 million
04/12/2024$26.53$26.18
-1.32%		$26.18$26.1816 shs$28.27 million
04/11/2024$26.41$26.53
+0.45%		$26.53$26.5330 shs$28.65 million
04/10/2024$26.53$26.41
-0.45%		$26.41$26.4138 shs$5.28 million
04/09/2024$26.68$26.53
-0.58%		$26.66$26.531,225 shs$5.31 million
04/08/2024$26.66$26.68
+0.10%		$26.68$26.6830 shs$5.34 million
04/05/2024$26.39$26.66
+1.04%		$26.66$26.35725 shs$5.33 million
04/04/2024$26.59$26.39
-0.77%		$26.82$26.39879 shs$5.28 million
04/03/2024$26.46$26.59
+0.49%		$26.59$26.35405 shs$5.32 million
04/02/2024$26.62$26.46
-0.60%		$26.46$26.38414 shs$5.29 million
04/01/2024$26.70$26.62
-0.31%		$26.62$26.61492 shs$5.32 million
03/29/2024$26.70$26.70
+0.01%		$26.70$26.66252 shs$5.34 million
03/28/2024$26.64$26.70
+0.23%		$26.70$26.66252 shs$5.34 million
03/27/2024$26.38$26.64
+0.98%		$26.64$26.643 shs$5.33 million
03/26/2024$26.39$26.38
-0.03%		$26.38$26.3840 shs$5.28 million
03/25/2024$26.39$26.39
-0.02%		$26.45$26.391,004 shs$5.28 million
03/22/2024$26.31$26.39
+0.30%		$26.39$26.392 shs$5.28 million
03/21/2024$26.31$26.31$26.33$26.301,223 shs$5.26 million
03/20/2024$25.93$26.31
+1.47%		$26.35$26.099,004 shs$5.26 million
03/19/2024$25.82$25.93
+0.43%		$25.93$25.89117 shs$5.19 million
03/18/2024$25.78$25.82
+0.17%		$25.86$25.82420 shs$5.16 million
03/15/2024$25.84$25.78
-0.25%		$25.78$25.7822 shs$5.16 million
03/14/2024$26.01$25.84
-0.65%		$25.84$25.83411 shs$5.17 million
03/13/2024$25.90$26.01
+0.42%		$26.01$26.0140 shs$5.20 million
Incredible Opportunity to Retire FAST! (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/12/2024$25.87$25.90
+0.12%		$25.90$25.90301 shs$5.18 million
03/11/2024$25.90$25.87
-0.12%		$25.88$25.77301 shs$5.17 million
03/08/2024$26.01$25.90
-0.42%		$25.90$25.9032 shs$5.18 million
03/07/2024$25.75$26.01
+1.01%		$26.01$26.0114 shs$5.20 million
03/06/2024$25.49$25.75
+1.02%		$25.75$25.7521 shs$5.15 million
03/05/2024$25.62$25.49
-0.51%		$25.49$25.4989 shs$5.10 million
03/04/2024$25.49$25.62
+0.51%		$25.62$25.6257 shs$5.12 million
03/01/2024$25.33$25.49
+0.63%		$25.49$25.464,132 shs$5.10 million
02/29/2024$25.05$25.33
+1.12%		$25.37$25.192,399 shs$5.07 million
02/28/2024$24.86$25.05
+0.76%		$25.05$25.051,601 shs$5.01 million
02/27/2024$24.63$24.86
+0.93%		$24.86$24.781,601 shs$4.97 million
02/26/2024$24.59$24.63
+0.17%		$24.63$24.632 shs$4.93 million
02/23/2024$24.63$24.59
-0.16%		$24.60$24.59492 shs$4.92 million
02/22/2024$24.65$24.63
-0.08%		$24.63$24.63221 shs$4.93 million
02/21/2024$24.51$24.65
+0.57%		$24.65$24.659 shs$4.93 million
02/20/2024$24.61$24.51
-0.41%		$24.56$24.51429 shs$4.90 million
02/19/2024$24.61$24.61
+0.01%		$24.61$24.57100 shs$4.92 million
02/16/2024$24.60$24.61
+0.04%		$24.61$24.57167 shs$4.92 million
02/15/2024$24.24$24.60
+1.49%		$24.60$24.6047 shs$4.92 million
02/14/2024$23.77$24.24
+1.98%		$24.24$24.23242 shs$4.85 million
02/13/2024$24.36$23.77
-2.42%		$23.91$23.703,172 shs$4.75 million
02/12/2024$24.23$24.36
+0.54%		$24.36$24.362 shs$4.87 million
02/09/2024$24.04$24.23
+0.77%		$24.23$24.2357 shs$4.85 million
02/08/2024$24.09$24.04
-0.19%		$24.06$23.99400 shs$4.81 million
02/07/2024$23.84$24.09
+1.06%		$24.09$24.0911 shs$4.82 million

Related Companies:
This page (NYSEARCA:NBCT) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
“Crash Insurance” For Your Retirement
Unstoppable Prosperity
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Fidelity, Bezos, Goldman Bet Big on Tiny Biotech
Behind the Markets
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing