Free Trial

Franklin FTSE Taiwan ETF (FLTW) Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free FLTW Stock Alerts
$44.21
+0.37 (+0.84%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

Franklin FTSE Taiwan ETF Stock Price Performance

5 Day
Performance
+1.38%
1 Month
Performance
+2.15%
3 Month
Performance
+5.59%
6 Month
Performance
+17.01%
Year-To-Date
Performance
+7.02%
1 Year
Performance
+24.43%
Receive FLTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE Taiwan ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

FLTW Stock Chart for Sunday, May, 12, 2024

FLTW Chart by TradingView

Franklin FTSE Taiwan ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$43.84$44.21
+0.84%		$44.40$44.1714,298 shs$225.47 million
05/09/2024$43.80$43.84
+0.09%		$43.86$43.6314,372 shs$223.58 million
05/08/2024$43.61$43.80
+0.44%		$43.86$43.754,648 shs$223.38 million
05/07/2024$43.83$43.61
-0.50%		$43.78$43.588,137 shs$222.41 million
05/06/2024$43.62$43.83
+0.48%		$43.88$43.808,281 shs$223.53 million
05/03/2024$43.05$43.62
+1.32%		$43.62$43.3617,367 shs$222.46 million
05/02/2024$42.07$43.05
+2.33%		$43.14$42.3923,760 shs$219.56 million
05/01/2024$42.29$42.07
-0.51%		$42.71$41.9662,381 shs$214.56 million
04/30/2024$42.92$42.29
-1.48%		$42.65$42.2920,012 shs$215.66 million
04/29/2024$42.24$42.92
+1.60%		$42.93$42.69185,851 shs$218.89 million
04/26/2024$41.35$42.24
+2.15%		$42.24$42.114,871 shs$215.42 million
04/25/2024$41.77$41.35
-1.01%		$41.80$41.1317,932 shs$210.89 million
04/24/2024$41.42$41.77
+0.85%		$42.09$41.59457,143 shs$213.03 million
04/23/2024$41.01$41.42
+1.00%		$41.44$41.0074,794 shs$211.24 million
04/22/2024$41.02$41.01
-0.03%		$41.10$40.5019,913 shs$209.15 million
04/19/2024$41.88$41.02
-2.05%		$41.33$40.9620,360 shs$192.79 million
04/18/2024$41.92$41.88
-0.10%		$41.99$41.838,742 shs$196.84 million
04/17/2024$41.72$41.92
+0.48%		$42.11$41.7878,498 shs$197.03 million
04/16/2024$42.59$41.72
-2.04%		$41.72$41.3952,685 shs$196.08 million
04/15/2024$43.28$42.59
-1.59%		$43.24$42.5755,381 shs$200.17 million
04/12/2024$44.17$43.28
-2.01%		$43.71$43.2732,709 shs$203.42 million
04/11/2024$44.12$44.17
+0.11%		$44.17$43.8624,947 shs$207.60 million
04/10/2024$44.56$44.12
-0.99%		$44.21$43.9326,905 shs$207.36 million
04/09/2024$44.06$44.56
+1.14%		$44.72$44.4812,725 shs$209.43 million
04/08/2024$43.70$44.06
+0.81%		$44.13$43.9913,645 shs$207.08 million
04/05/2024$43.75$43.70
-0.10%		$43.78$43.3562,806 shs$205.41 million
04/04/2024$44.08$43.75
-0.75%		$44.49$43.7350,755 shs$205.63 million
04/03/2024$43.99$44.08
+0.20%		$44.18$43.8039,006 shs$207.18 million
04/02/2024$43.83$43.99
+0.37%		$44.10$43.9317,440 shs$206.75 million
04/01/2024$43.83$43.83
-0.01%		$44.02$43.7327,413 shs$206.00 million
03/29/2024$43.83$43.83
+0.01%		$43.90$43.756,057 shs$206.02 million
03/28/2024$43.64$43.83
+0.43%		$43.90$43.756,057 shs$206.00 million
03/27/2024$43.58$43.64
+0.15%		$43.64$43.545,796 shs$205.12 million
03/26/2024$43.87$43.58
-0.67%		$43.58$43.507,953 shs$204.81 million
03/25/2024$43.73$43.87
+0.32%		$43.94$43.7410,779 shs$206.19 million
03/22/2024$43.72$43.73
+0.02%		$43.81$43.6236,486 shs$205.53 million
03/21/2024$43.49$43.72
+0.53%		$43.89$43.728,477 shs$205.48 million
03/20/2024$43.32$43.49
+0.39%		$43.49$43.125,694 shs$204.40 million
03/19/2024$43.53$43.32
-0.48%		$43.38$43.2114,637 shs$203.60 million
03/18/2024$43.35$43.53
+0.41%		$43.63$43.384,034 shs$204.59 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/15/2024$43.50$43.42
-0.18%		$43.47$43.3528,984 shs$204.07 million
03/14/2024$43.62$43.50
-0.28%		$43.61$43.376,112 shs$204.45 million
03/13/2024$43.83$43.62
-0.48%		$43.74$43.589,233 shs$205.01 million
03/12/2024$43.31$43.83
+1.20%		$43.91$43.6310,509 shs$206.00 million
03/11/2024$43.39$43.31
-0.19%		$43.38$43.256,235 shs$203.56 million
03/08/2024$43.75$43.39
-0.82%		$43.87$43.2930,892 shs$203.93 million
03/07/2024$43.01$43.75
+1.72%		$43.75$43.3734,705 shs$205.63 million
03/06/2024$42.10$43.01
+2.16%		$43.24$42.8527,398 shs$202.15 million
03/05/2024$42.37$42.10
-0.64%		$42.27$42.005,690 shs$197.87 million
03/04/2024$41.92$42.37
+1.07%		$42.40$42.287,018 shs$199.14 million
03/01/2024$41.47$41.92
+1.09%		$42.00$41.488,640 shs$197.02 million
02/29/2024$40.98$41.47
+1.21%		$41.53$41.425,798 shs$194.91 million
02/28/2024$41.34$40.98
-0.88%		$41.00$40.985,780 shs$192.58 million
02/27/2024$41.47$41.34
-0.31%		$41.34$41.308,459 shs$194.30 million
02/26/2024$41.45$41.47
+0.05%		$41.53$41.466,218 shs$194.91 million
02/23/2024$41.70$41.45
-0.60%		$41.49$41.3510,383 shs$194.82 million
02/22/2024$41.01$41.70
+1.68%		$41.70$41.4916,637 shs$195.99 million
02/21/2024$41.47$41.01
-1.11%		$41.03$40.965,683 shs$192.75 million
02/20/2024$41.12$41.47
+0.85%		$41.56$41.3012,703 shs$194.91 million
02/19/2024$41.12$41.12
+0.01%		$41.19$41.0414,700 shs$193.26 million
02/16/2024$41.36$41.12
-0.58%		$41.19$41.0414,755 shs$193.26 million
02/15/2024$41.35$41.36
+0.02%		$41.50$41.2771,260 shs$194.39 million
02/14/2024$40.74$41.35
+1.50%		$41.49$41.1830,044 shs$194.35 million
02/13/2024$41.87$40.74
-2.70%		$41.02$40.557,398 shs$191.48 million
02/12/2024$41.64$41.87
+0.54%		$42.04$41.7151,776 shs$196.79 million

Related Companies:
This page (NYSEARCA:FLTW) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon to Transform U.S. Economy?
Porter & Company