Free Trial

Global X MSCI Greece ETF (GREK) Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free GREK Stock Alerts
$42.16
+0.22 (+0.52%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Global X MSCI Greece ETF Stock Price Performance

5 Day
Performance
+1.03%
1 Month
Performance
+8.83%
3 Month
Performance
+5.85%
6 Month
Performance
+20.59%
Year-To-Date
Performance
+13.79%
1 Year
Performance
+32.00%
Receive GREK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X MSCI Greece ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

GREK Stock Chart for Sunday, May, 12, 2024

GREK Chart by TradingView

Global X MSCI Greece ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$42.02$42.20
+0.42%		$42.25$42.0229,844 shs$205.07 million
05/09/2024$41.61$42.02
+0.99%		$42.02$41.7614,707 shs$204.22 million
05/08/2024$41.73$41.61
-0.29%		$41.80$41.5425,365 shs$202.23 million
05/07/2024$41.47$41.73
+0.63%		$41.95$41.6128,308 shs$202.81 million
05/06/2024$41.53$41.47
-0.14%		$41.74$41.4310,955 shs$201.54 million
05/03/2024$41.19$41.50
+0.75%		$41.50$41.2919,733 shs$201.69 million
05/02/2024$40.32$41.19
+2.16%		$41.19$40.5334,027 shs$200.18 million
05/01/2024$40.42$40.32
-0.25%		$40.86$40.1428,907 shs$195.96 million
04/30/2024$40.82$40.42
-0.98%		$40.91$40.4222,767 shs$196.44 million
04/29/2024$40.98$40.82
-0.38%		$41.05$40.6923,763 shs$198.39 million
04/26/2024$40.46$41.03
+1.41%		$41.10$40.7813,792 shs$199.41 million
04/25/2024$40.74$40.46
-0.69%		$40.86$40.3014,002 shs$196.64 million
04/24/2024$40.91$40.74
-0.42%		$40.96$40.7015,692 shs$198.00 million
04/23/2024$39.95$40.91
+2.40%		$40.99$40.5230,196 shs$198.82 million
04/22/2024$38.90$39.95
+2.70%		$40.01$39.6127,638 shs$194.16 million
04/19/2024$38.49$38.78
+0.75%		$38.97$38.6823,743 shs$206.70 million
04/18/2024$37.95$38.49
+1.42%		$38.78$38.3326,920 shs$205.15 million
04/17/2024$37.96$37.95
-0.03%		$38.28$37.8226,288 shs$202.27 million
04/16/2024$38.22$37.96
-0.68%		$38.01$37.6051,099 shs$202.33 million
04/15/2024$38.74$38.22
-1.34%		$39.20$38.2087,420 shs$203.71 million
04/12/2024$40.22$38.74
-3.68%		$39.36$38.6516,898 shs$206.48 million
04/11/2024$40.38$40.22
-0.40%		$40.22$39.7880,461 shs$214.37 million
04/10/2024$40.50$40.38
-0.28%		$40.49$40.0514,639 shs$215.23 million
04/09/2024$39.98$40.50
+1.29%		$40.82$40.2939,807 shs$215.84 million
04/08/2024$39.31$39.98
+1.70%		$39.98$39.446,986 shs$213.09 million
04/05/2024$38.80$39.47
+1.73%		$39.47$38.9812,903 shs$210.38 million
04/04/2024$39.25$38.80
-1.15%		$39.61$38.7479,494 shs$206.80 million
04/03/2024$39.25$39.25$39.25$39.1013,934 shs$209.20 million
04/02/2024$40.04$39.25
-1.97%		$39.26$39.00109,673 shs$209.20 million
04/01/2024$40.01$40.04
+0.07%		$40.15$39.8819,652 shs$213.41 million
03/29/2024$40.01$40.01$40.18$40.019,008 shs$213.25 million
03/28/2024$40.25$40.01
-0.60%		$40.18$40.019,008 shs$213.25 million
03/27/2024$40.35$40.25
-0.25%		$40.27$40.1014,006 shs$214.53 million
03/26/2024$40.62$40.35
-0.66%		$40.68$40.3136,438 shs$215.07 million
03/25/2024$40.51$40.62
+0.27%		$40.69$40.5110,220 shs$216.51 million
03/22/2024$40.83$40.62
-0.51%		$40.62$40.328,664 shs$216.51 million
03/21/2024$40.47$40.83
+0.89%		$40.85$40.538,845 shs$217.62 million
03/20/2024$40.00$40.47
+1.18%		$40.73$39.9233,884 shs$215.71 million
03/19/2024$40.23$40.00
-0.57%		$40.15$39.9018,266 shs$213.20 million
03/18/2024$40.31$40.23
-0.20%		$40.34$39.9565,484 shs$214.43 million
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/15/2024$40.37$40.38
+0.02%		$40.55$39.9937,590 shs$215.23 million
03/14/2024$39.88$40.37
+1.23%		$40.39$39.8742,625 shs$215.17 million
03/13/2024$39.94$39.88
-0.15%		$40.08$39.8016,731 shs$212.56 million
03/12/2024$39.92$39.94
+0.05%		$39.96$39.5446,691 shs$212.88 million
03/11/2024$40.83$39.92
-2.23%		$40.38$39.7667,734 shs$212.77 million
03/08/2024$40.84$40.89
+0.12%		$40.95$40.7040,769 shs$217.94 million
03/07/2024$40.96$40.84
-0.29%		$40.84$40.5923,764 shs$217.68 million
03/06/2024$40.90$40.96
+0.15%		$41.16$40.6448,954 shs$218.32 million
03/05/2024$40.83$40.90
+0.17%		$40.98$40.58130,042 shs$218.00 million
03/04/2024$40.54$40.83
+0.72%		$41.06$40.59102,162 shs$217.62 million
03/01/2024$40.15$40.37
+0.55%		$40.41$40.1517,166 shs$215.17 million
02/29/2024$39.98$40.15
+0.43%		$40.47$40.0945,154 shs$214 million
02/28/2024$40.24$39.98
-0.65%		$40.13$39.9422,048 shs$213.09 million
02/27/2024$40.25$40.24
-0.02%		$40.32$40.157,857 shs$214.48 million
02/26/2024$40.22$40.25
+0.07%		$40.31$40.2018,258 shs$214.53 million
02/23/2024$40.28$40.16
-0.30%		$40.48$40.1438,033 shs$214.05 million
02/22/2024$40.26$40.28
+0.05%		$40.50$40.2640,123 shs$214.69 million
02/21/2024$40.43$40.26
-0.42%		$40.50$40.1144,781 shs$214.59 million
02/20/2024$39.94$40.43
+1.23%		$40.59$40.2162,340 shs$215.49 million
02/19/2024$39.94$39.94$39.95$39.5219,300 shs$212.88 million
02/16/2024$39.94$39.52
-1.04%		$39.95$39.5219,300 shs$210.64 million
02/15/2024$39.87$39.94
+0.16%		$40.00$39.8010,938 shs$212.85 million
02/14/2024$39.48$39.87
+0.99%		$40.01$39.5126,433 shs$212.51 million
02/13/2024$39.83$39.48
-0.88%		$39.71$39.2142,752 shs$210.43 million
02/12/2024$40.40$39.83
-1.41%		$39.99$39.7537,111 shs$212.29 million

Related Companies:
This page (NYSEARCA:GREK) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Elon to Transform U.S. Economy?
Porter & Company