Free Trial

Pacer CFRA-Stovall Equal Weight Seasonal Rotation Index ETF (SZNE) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free SZNE Stock Alerts
$37.55
-0.14 (-0.37%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatings

Pacer CFRA-Stovall Equal Weight Seasonal Rotation Index ETF Stock Price Performance

5 Day
Performance
+0.42%
1 Month
Performance
-3.38%
3 Month
Performance
+2.19%
6 Month
Performance
+18.14%
Year-To-Date
Performance
+3.25%
1 Year
Performance
+3.83%
Receive SZNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer CFRA-Stovall Equal Weight Seasonal Rotation Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

SZNE Stock Chart for Thursday, May, 9, 2024

SZNE Chart by TradingView

Pacer CFRA-Stovall Equal Weight Seasonal Rotation Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$37.69$37.55
-0.38%		$37.56$37.4910,460 shs$41.30 million
05/07/2024$37.30$37.69
+1.04%		$37.69$37.543,569 shs$41.46 million
05/06/2024$37.39$37.30
-0.25%		$37.30$37.224,060 shs$41.03 million
05/03/2024$37.25$37.39
+0.38%		$37.39$37.39103 shs$41.13 million
05/02/2024$37.11$37.25
+0.38%		$37.39$37.063,588 shs$40.98 million
05/01/2024$37.32$37.11
-0.55%		$37.29$36.992,831 shs$40.82 million
04/30/2024$37.95$37.32
-1.66%		$37.76$37.322,400 shs$41.05 million
04/29/2024$37.65$37.95
+0.78%		$37.95$37.92406 shs$41.74 million
04/26/2024$37.42$37.65
+0.62%		$37.65$37.632,273 shs$43.30 million
04/25/2024$37.35$37.42
+0.18%		$37.42$37.0115,796 shs$43.03 million
04/24/2024$37.30$37.35
+0.13%		$37.35$37.23565 shs$42.95 million
04/23/2024$36.98$37.30
+0.87%		$37.30$36.952,627 shs$42.90 million
04/22/2024$36.77$36.98
+0.58%		$37.22$36.7324,018 shs$42.53 million
04/19/2024$36.92$36.77
-0.41%		$36.95$36.714,006 shs$42.29 million
04/18/2024$37.09$36.92
-0.46%		$37.29$36.921,176 shs$42.46 million
04/17/2024$37.28$37.09
-0.51%		$37.30$36.9621,021 shs$42.65 million
04/16/2024$37.42$37.28
-0.37%		$37.32$37.17721 shs$42.87 million
04/15/2024$37.77$37.42
-0.94%		$38.14$37.341,424 shs$43.03 million
04/12/2024$38.58$37.77
-2.10%		$37.83$37.69837 shs$66.10 million
04/11/2024$38.30$38.58
+0.73%		$38.62$38.511,488 shs$67.52 million
04/10/2024$39.03$38.30
-1.87%		$38.41$38.301,880 shs$67.03 million
04/09/2024$38.86$39.03
+0.44%		$39.03$38.913,599 shs$68.30 million
04/08/2024$38.78$38.86
+0.19%		$38.99$38.841,918 shs$68.01 million
04/05/2024$39.26$38.78
-1.21%		$38.78$38.455,549 shs$67.87 million
04/04/2024$38.99$39.26
+0.69%		$39.29$39.2623,869 shs$68.71 million
04/03/2024$38.85$38.99
+0.36%		$39.01$38.701,585 shs$68.23 million
04/02/2024$39.34$38.85
-1.25%		$38.85$38.841,816 shs$67.99 million
04/01/2024$39.51$39.34
-0.43%		$39.39$39.263,061 shs$68.85 million
03/29/2024$39.51$39.51
+0.00%		$39.51$39.51232 shs$69.14 million
03/28/2024$39.34$39.51
+0.43%		$39.51$39.51232 shs$69.14 million
03/27/2024$38.80$39.34
+1.39%		$39.34$39.11498 shs$68.85 million
03/26/2024$38.83$38.80
-0.08%		$39.00$38.80776 shs$67.90 million
03/25/2024$38.96$38.83
-0.32%		$38.95$38.762,419 shs$67.95 million
03/22/2024$39.23$38.96
-0.69%		$39.23$38.9510,025 shs$68.18 million
03/21/2024$38.91$39.23
+0.82%		$39.28$39.23647 shs$68.65 million
03/20/2024$38.45$38.91
+1.20%		$38.91$38.421,855 shs$68.09 million
03/19/2024$38.27$38.45
+0.48%		$38.45$38.262,618 shs$67.29 million
03/18/2024$38.17$38.27
+0.26%		$38.38$38.27403 shs$66.97 million
03/15/2024$38.28$38.17
-0.29%		$38.24$38.163,371 shs$66.80 million
03/14/2024$38.65$38.28
-0.96%		$38.28$38.20252 shs$66.99 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/13/2024$38.70$38.65
-0.13%		$38.82$38.659,678 shs$67.64 million
03/12/2024$38.43$38.70
+0.70%		$38.70$38.424,098 shs$67.73 million
03/11/2024$38.44$38.43
-0.04%		$38.43$38.212,566 shs$67.25 million
03/08/2024$38.67$38.44
-0.59%		$38.68$38.441,245 shs$67.27 million
03/07/2024$38.26$38.67
+1.07%		$38.67$38.444,758 shs$67.67 million
03/06/2024$37.97$38.26
+0.76%		$38.37$38.184,139 shs$66.96 million
03/05/2024$38.52$37.97
-1.42%		$38.18$37.973,951 shs$66.45 million
03/04/2024$38.35$38.52
+0.44%		$38.52$38.431,654 shs$67.41 million
03/01/2024$38.06$38.35
+0.76%		$38.35$38.00548 shs$67.11 million
02/29/2024$37.64$38.06
+1.12%		$38.06$37.801,533 shs$66.61 million
02/28/2024$37.61$37.64
+0.08%		$37.73$37.642,227 shs$65.87 million
02/27/2024$37.47$37.61
+0.37%		$37.62$37.518,284 shs$65.82 million
02/26/2024$37.52$37.47
-0.12%		$37.57$37.471,357 shs$65.57 million
02/23/2024$37.38$37.52
+0.36%		$37.58$37.472,608 shs$65.65 million
02/22/2024$36.76$37.38
+1.69%		$37.38$37.247,625 shs$65.42 million
02/21/2024$36.73$36.76
+0.08%		$36.76$36.7628 shs$64.33 million
02/20/2024$36.99$36.73
-0.70%		$36.79$36.711,985 shs$64.28 million
02/19/2024$36.99$36.99
-0.01%		$37.19$36.992,400 shs$64.73 million
02/16/2024$37.16$37.18
+0.05%		$37.19$37.182,453 shs$65.07 million
02/15/2024$36.81$37.16
+0.95%		$37.16$37.11589 shs$65.03 million
02/14/2024$36.38$36.81
+1.18%		$36.81$36.517,871 shs$64.42 million
02/13/2024$37.10$36.38
-1.94%		$36.51$36.185,689 shs$63.67 million
02/12/2024$36.87$37.10
+0.62%		$37.13$36.971,785 shs$64.93 million
02/09/2024$36.74$36.87
+0.35%		$36.87$36.694,947 shs$64.52 million
02/08/2024$36.50$36.74
+0.66%		$36.77$36.576,728 shs$64.30 million
02/07/2024$36.16$36.50
+0.94%		$36.57$36.364,266 shs$63.88 million

Related Companies:
This page (NYSEARCA:SZNE) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
348 million Americans lives to END as we know it?
The Oxford Club
Gold Set to EXPLODE!
Gold Safe Exchange
Obama’s Forever Term [exposed]
Porter & Company