Free Trial

ETRACS 2x Leveraged IFED Invest with the Fed TR Index ETN (FEDL) Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free FEDL Stock Alerts
$45.04
+0.20 (+0.45%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChart

ETRACS 2x Leveraged IFED Invest with the Fed TR Index ETN Stock Price Performance

5 Day
Performance
+3.29%
1 Month
Performance
+12.85%
3 Month
Performance
N/A
6 Month
Performance
+44.41%
Year-To-Date
Performance
+25.78%
1 Year
Performance
+70.98%
Receive FEDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS 2x Leveraged IFED Invest with the Fed TR Index ETN and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

FEDL Stock Chart for Sunday, May, 19, 2024

FEDL Chart by TradingView

ETRACS 2x Leveraged IFED Invest with the Fed TR Index ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$44.84$45.04
+0.45%		$45.04$45.04131 shs$45.04 million
05/16/2024$45.19$44.84
-0.77%		$44.84$44.841 shs$44.84 million
05/15/2024$43.60$45.19
+3.65%		$45.19$45.19100 shs$45.19 million
05/14/2024$43.13$43.60
+1.09%		$43.60$43.603 shs$43.60 million
05/09/2024$42.92$43.29
+0.86%		$43.29$43.29100 shs$43.29 million
05/08/2024$42.82$42.92
+0.23%		$42.92$42.921 shs$42.92 million
05/07/2024$42.77$42.82
+0.12%		$42.82$42.822 shs$42.82 million
05/03/2024$41.03$41.88
+2.08%		$41.88$41.881 shs$41.88 million
05/02/2024$40.05$41.03
+2.43%		$41.03$41.031 shs$41.03 million
05/01/2024$40.76$40.05
-1.74%		$40.05$40.051 shs$40.05 million
04/30/2024$42.07$40.76
-3.12%		$40.76$40.761 shs$40.76 million
04/24/2024$41.57$41.74
+0.41%		$41.74$41.74100 shs$41.74 million
04/23/2024$40.49$41.57
+2.67%		$41.57$41.572 shs$41.57 million
04/22/2024$39.91$40.49
+1.46%		$40.49$40.492 shs$40.49 million
04/19/2024$40.40$39.91
-1.22%		$39.91$39.9140 shs$39.91 million
04/18/2024$40.79$40.40
-0.96%		$40.40$40.4040 shs$40.40 million
04/17/2024$41.10$40.79
-0.75%		$40.79$40.79101 shs$40.79 million
04/16/2024$41.22$41.10
-0.29%		$41.10$41.10101 shs$41.10 million
04/15/2024$42.08$41.22
-2.05%		$41.22$41.22100 shs$41.22 million
04/12/2024$43.87$42.08
-4.08%		$42.08$42.0831 shs$42.08 million
04/11/2024$43.49$43.87
+0.87%		$43.87$43.8752 shs$43.87 million
04/10/2024$44.20$43.49
-1.61%		$43.49$43.4981 shs$43.49 million
04/09/2024$44.24$44.20
-0.09%		$44.20$44.2018 shs$44.20 million
04/08/2024$44.51$44.24
-0.61%		$44.24$44.2418 shs$44.24 million
04/05/2024$43.64$44.51
+1.99%		$44.72$44.51149 shs$44.51 million
04/04/2024$44.64$43.64
-2.24%		$43.64$43.641 shs$43.64 million
04/03/2024$44.13$44.64
+1.16%		$44.64$44.641 shs$44.64 million
04/02/2024$45.09$44.13
-2.13%		$44.13$44.131 shs$44.13 million
04/01/2024$45.08$45.09
+0.03%		$45.09$45.0976 shs$45.09 million
03/29/2024$45.08$45.08
-0.01%		$45.18$45.08528 shs$45.08 million
03/28/2024$44.70$45.08
+0.85%		$45.18$45.08528 shs$45.08 million
03/27/2024$44.33$44.70
+0.83%		$44.70$44.705 shs$44.70 million
03/26/2024$44.37$44.33
-0.09%		$44.68$44.33523 shs$44.33 million
03/25/2024$44.40$44.37
-0.06%		$44.59$44.371,283 shs$44.37 million
03/22/2024$44.69$44.40
-0.65%		$44.40$44.4048 shs$44.40 million
03/21/2024$43.63$44.69
+2.43%		$44.69$44.696 shs$44.69 million
03/20/2024$42.89$43.63
+1.73%		$43.63$43.631 shs$43.63 million
03/19/2024$42.52$42.89
+0.87%		$42.89$42.37631 shs$42.89 million
03/18/2024$42.27$42.52
+0.60%		$42.52$42.522 shs$42.52 million
03/15/2024$42.52$42.27
-0.59%		$42.27$42.271 shs$42.27 million
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/14/2024$42.89$42.52
-0.86%		$42.52$42.521 shs$42.52 million
03/13/2024$42.79$42.89
+0.23%		$42.89$42.891 shs$42.89 million
03/12/2024$42.20$42.79
+1.40%		$42.79$42.7913 shs$42.79 million
03/11/2024$42.29$42.20
-0.21%		$42.20$42.2017 shs$42.20 million
03/08/2024$42.87$42.29
-1.35%		$42.29$42.2919 shs$42.29 million
03/07/2024$41.96$42.87
+2.17%		$42.87$42.871 shs$42.87 million
03/06/2024$41.47$41.96
+1.18%		$41.96$41.9624 shs$41.96 million
03/05/2024$42.19$41.47
-1.71%		$41.47$41.472 shs$41.47 million
03/04/2024$42.21$42.19
-0.05%		$42.19$42.1918 shs$42.19 million
03/01/2024$40.97$42.21
+3.03%		$42.21$42.21400 shs$42.21 million
02/29/2024$40.51$40.97
+1.14%		$40.97$40.97400 shs$40.97 million
02/28/2024$40.75$40.51
-0.59%		$40.63$40.51400 shs$40.51 million
02/27/2024$40.70$40.75
+0.11%		$40.75$40.751,859 shs$40.75 million
02/26/2024$40.23$40.70
+1.18%		$40.98$40.701,859 shs$40.70 million

Related Companies:
This page (NYSEARCA:FEDL) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
41 banks launch ‘crypto dollar’
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Most important medical advance in 100 years
The Oxford Club