Columbia Research Enhanced Value ETF (REVS) Chart & Stock Price History → Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad) Free REVS Stock Alerts $23.83 -0.06 (-0.25%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Columbia Research Enhanced Value ETF Stock Price Performance5 Day Performance+0.51%1 Month Performance+4.48%3 Month Performance+7.40%6 Month Performance+14.96%Year-To-Date Performance+10.08%1 Year Performance+19.64% Receive REVS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Columbia Research Enhanced Value ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyNext President (Not Trump. Not Biden.)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________. REVS Stock Chart for Sunday, May, 19, 2024 REVS Chart by TradingView Columbia Research Enhanced Value ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$23.89$23.83-0.25%$23.83$23.724,692 shs$42.89 million05/16/2024$23.85$23.89+0.17%$23.95$23.7714,400 shs$43.00 million05/15/2024$23.71$23.85+0.59%$23.87$23.733,583 shs$42.93 million05/14/2024$23.55$23.71+0.68%$23.71$23.582,313 shs$42.68 million05/13/2024$23.61$23.55-0.26%$23.70$23.5411,158 shs$42.39 million05/10/2024$23.54$23.61+0.30%$23.65$23.518,637 shs$42.50 million Get the Latest News and Ratings for REVS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Columbia Research Enhanced Value ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$23.31$23.54+0.99%$23.54$23.441,459 shs$42.37 million05/08/2024$23.27$23.31+0.17%$23.34$23.234,533 shs$41.96 million05/07/2024$23.23$23.27+0.17%$23.35$23.263,202 shs$41.89 million05/06/2024$23.07$23.23+0.71%$23.27$23.134,369 shs$41.81 million05/03/2024$22.93$23.07+0.61%$23.12$22.995,563 shs$41.53 million05/02/2024$22.87$22.93+0.26%$23.12$22.8998,105 shs$41.27 million05/01/2024$22.90$22.87-0.14%$23.14$22.85179,389 shs$41.17 million04/30/2024$23.19$22.90-1.24%$23.09$22.9015,422 shs$41.22 million04/29/2024$23.16$23.19+0.15%$23.26$23.08358,391 shs$41.74 million04/26/2024$23.12$23.16+0.17%$23.27$23.0527,092 shs$41.69 million04/25/2024$23.18$23.12-0.26%$23.18$23.006,676 shs$41.62 million04/24/2024$23.23$23.18-0.22%$23.18$23.151,279 shs$41.72 million04/23/2024$23.03$23.23+0.87%$23.33$23.1349,935 shs$41.81 million04/22/2024$22.81$23.03+0.95%$23.13$22.943,384 shs$41.45 million04/19/2024$22.64$22.81+0.75%$22.83$22.767,965 shs$41.06 million04/18/2024$22.62$22.64+0.09%$22.82$22.642,486 shs$40.75 million04/17/2024$22.59$22.62+0.15%$22.63$22.561,670 shs$40.72 million04/16/2024$22.81$22.59-0.98%$22.59$22.591,011 shs$40.66 million04/15/2024$22.93$22.81-0.51%$23.13$22.773,749 shs$41.06 million04/12/2024$23.31$22.93-1.63%$23.16$22.904,827 shs$22.93 million04/11/2024$23.35$23.31-0.17%$23.43$23.232,586 shs$23.31 million04/10/2024$23.64$23.35-1.23%$23.38$23.311,954 shs$23.35 million04/09/2024$23.64$23.64$23.70$23.585,754 shs$23.64 million04/08/2024$23.64$23.64+0.00%$23.71$23.612,803 shs$23.64 million04/05/2024$23.50$23.64+0.60%$23.65$23.603,859 shs$23.64 million04/04/2024$23.71$23.50-0.89%$23.83$23.473,093 shs$23.50 million04/03/2024$23.68$23.71+0.13%$23.74$23.691,673 shs$23.71 million04/02/2024$23.82$23.68-0.59%$23.73$23.617,602 shs$23.68 million04/01/2024$23.97$23.82-0.64%$23.97$23.755,670 shs$23.82 million03/29/2024$23.97$23.97+0.01%$23.98$23.836,856 shs$23.97 million03/28/2024$23.82$23.97+0.63%$23.98$23.836,856 shs$23.97 million03/27/2024$23.51$23.82+1.31%$23.85$23.653,826 shs$23.82 million03/26/2024$23.51$23.51+0.01%$23.62$23.505,044 shs$23.51 million03/25/2024$23.57$23.51-0.27%$23.54$23.513,673 shs$23.51 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now03/22/2024$23.69$23.57-0.51%$23.76$23.512,771 shs$23.57 million03/21/2024$23.47$23.69+0.94%$23.78$23.654,241 shs$23.69 million03/20/2024$23.31$23.47+0.69%$23.47$23.232,386 shs$23.47 million03/19/2024$23.17$23.31+0.60%$23.33$23.226,879 shs$23.31 million03/18/2024$23.10$23.17+0.31%$23.20$23.003,067 shs$23.17 million03/15/2024$23.09$23.10+0.04%$23.17$22.952,976 shs$23.10 million03/14/2024$23.27$23.09-0.77%$23.15$23.00864 shs$23.09 million03/13/2024$23.19$23.27+0.34%$23.38$23.223,505 shs$23.27 million03/12/2024$23.09$23.19+0.43%$23.25$23.122,143 shs$23.19 million03/11/2024$23.05$23.09+0.19%$23.16$22.973,148 shs$23.09 million03/08/2024$23.05$23.05$23.20$23.052,272 shs$23.05 million03/07/2024$22.92$23.05+0.58%$23.07$22.985,742 shs$23.05 million03/06/2024$22.77$22.92+0.65%$23.00$22.843,934 shs$22.92 million03/05/2024$22.85$22.77-0.35%$22.93$22.737,048 shs$22.77 million03/04/2024$22.77$22.85+0.33%$22.88$22.763,493 shs$22.85 million03/01/2024$22.69$22.77+0.35%$22.86$22.701,619 shs$22.77 million02/29/2024$22.61$22.69+0.35%$22.73$22.604,243 shs$22.69 million02/28/2024$22.58$22.61+0.14%$22.62$22.584,451 shs$22.61 million02/27/2024$22.51$22.58+0.30%$22.59$22.521,366 shs$22.58 million02/26/2024$22.59$22.51-0.36%$22.60$22.516,392 shs$22.51 million02/23/2024$22.50$22.62+0.53%$22.64$22.548,639 shs$22.62 million02/22/2024$22.28$22.50+0.99%$22.54$22.441,741 shs$22.50 million02/21/2024$22.17$22.28+0.51%$22.29$22.251,933 shs$22.28 million02/20/2024$22.19$22.17-0.11%$22.28$22.076,868 shs$22.17 million02/19/2024$22.19$22.19-0.02%$22.27$22.191,800 shs$22.19 million Related Companies: PSET Stock Chart DECT Stock Chart SPXE Stock Chart SIXP Stock Chart MAYW Stock Chart SPXT Stock Chart ZIG Stock Chart AZBJ Stock Chart BSTP Stock Chart AZAL Stock Chart Receive REVS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Columbia Research Enhanced Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:REVS) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 Media41 banks launch ‘crypto dollar’Stansberry ResearchExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersBuy this small stock before coming AI Tidal WaveChaikin AnalyticsUrgent Nvidia WarningAltimetryForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Columbia Research Enhanced Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.