Free Trial

WBI BullBear Quality 3000 ETF (WBIL) Chart & Stock Price History

→ AI “wealth window” is closing June 25th (From Paradigm Press) (Ad)
Free WBIL Stock Alerts
$33.33
+0.02 (+0.06%)
(As of 01:46 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

WBI BullBear Quality 3000 ETF Stock Price Performance

5 Day
Performance
+1.45%
1 Month
Performance
-3.40%
3 Month
Performance
+3.12%
6 Month
Performance
+15.39%
Year-To-Date
Performance
+7.85%
1 Year
Performance
+20.97%
Receive WBIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WBI BullBear Quality 3000 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

WBIL Stock Chart for Wednesday, May, 8, 2024

WBIL Chart by TradingView

WBI BullBear Quality 3000 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$33.17$33.31
+0.42%		$33.34$33.283,340 shs$42.64 million
05/06/2024$32.83$33.17
+1.03%		$33.17$33.02821 shs$42.46 million
05/03/2024$32.75$32.83
+0.25%		$32.83$32.83114 shs$42.03 million
05/02/2024$32.76$32.75
-0.03%		$32.80$32.691,657 shs$41.92 million
05/01/2024$32.71$32.76
+0.15%		$32.82$32.694,557 shs$41.93 million
04/30/2024$33.02$32.71
-0.94%		$32.89$32.71346 shs$41.87 million
04/29/2024$32.91$33.02
+0.33%		$33.02$32.89425 shs$42.27 million
04/26/2024$32.92$32.91
-0.04%		$32.91$32.9162 shs$42.13 million
04/25/2024$33.03$32.92
-0.32%		$32.94$32.742,202 shs$42.14 million
04/24/2024$33.05$33.03
-0.07%		$33.03$32.942,219 shs$42.28 million
04/23/2024$32.94$33.05
+0.33%		$33.05$33.05147 shs$42.30 million
04/22/2024$32.75$32.94
+0.57%		$32.94$32.9494 shs$42.16 million
04/19/2024$32.79$32.75
-0.11%		$32.87$32.75169 shs$41.92 million
04/18/2024$33.11$32.79
-0.97%		$32.86$32.79696 shs$41.97 million
04/17/2024$33.28$33.11
-0.51%		$33.11$32.982,324 shs$42.38 million
04/16/2024$33.29$33.28
-0.03%		$33.35$33.212,306 shs$42.60 million
04/15/2024$33.59$33.29
-0.91%		$33.29$33.231,210 shs$42.61 million
04/12/2024$34.11$33.44
-1.96%		$33.72$33.441,798 shs$51.16 million
04/11/2024$34.10$34.11
+0.01%		$34.11$34.021,840 shs$52.19 million
04/10/2024$34.33$34.10
-0.66%		$34.10$33.941,988 shs$52.18 million
04/09/2024$34.48$34.33
-0.44%		$34.33$34.19141 shs$52.53 million
04/08/2024$34.53$34.48
-0.15%		$34.55$34.482,312 shs$52.75 million
04/05/2024$34.13$34.53
+1.17%		$34.63$34.342,140 shs$52.83 million
04/04/2024$34.49$34.13
-1.04%		$34.77$34.132,288 shs$52.22 million
04/03/2024$34.29$34.49
+0.58%		$34.59$34.472,061 shs$52.77 million
04/02/2024$34.51$34.29
-0.64%		$34.29$34.10630 shs$52.46 million
04/01/2024$34.65$34.51
-0.39%		$34.51$34.432,576 shs$52.80 million
03/29/2024$34.62$34.65
+0.08%		$34.65$34.604,795 shs$53.01 million
03/28/2024$34.43$34.62
+0.55%		$34.64$34.604,795 shs$52.97 million
03/27/2024$34.36$34.43
+0.20%		$34.43$34.43356 shs$52.68 million
03/26/2024$34.38$34.36
-0.06%		$34.44$34.36359 shs$52.57 million
03/25/2024$34.44$34.38
-0.17%		$34.38$34.38312 shs$52.60 million
03/22/2024$34.65$34.44
-0.61%		$34.46$34.431,093 shs$52.69 million
03/21/2024$34.33$34.65
+0.93%		$34.74$34.653,068 shs$53.01 million
03/20/2024$34.10$34.33
+0.67%		$34.33$34.04447 shs$52.53 million
03/19/2024$33.92$34.10
+0.53%		$34.10$33.932,010 shs$52.17 million
03/18/2024$33.77$33.92
+0.45%		$34.01$33.833,121 shs$51.90 million
03/15/2024$33.89$33.77
-0.35%		$33.77$33.73256 shs$51.67 million
03/14/2024$34.17$33.89
-0.82%		$33.89$33.812,328 shs$51.85 million
03/13/2024$34.10$34.17
+0.21%		$34.17$34.002,245 shs$52.28 million
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (Ad)

See how with its ongoing expansion and development of its diverse and promising product pipeline, this small-cap NYSE company is positioned to be a dominant and innovative leader in the nanomedicine and antiviral therapy space.

Click to read
03/12/2024$33.74$34.10
+1.07%		$34.10$33.89549 shs$52.17 million
03/11/2024$33.88$33.74
-0.42%		$33.80$33.671,069 shs$51.62 million
03/08/2024$34.24$33.88
-1.05%		$34.41$33.855,281 shs$51.84 million
03/07/2024$33.86$34.24
+1.12%		$34.25$34.072,391 shs$52.39 million
03/06/2024$33.40$33.86
+1.38%		$33.92$33.83347 shs$51.81 million
03/05/2024$33.88$33.40
-1.42%		$33.46$33.394,467 shs$51.10 million
03/04/2024$33.82$33.88
+0.18%		$33.99$33.88545 shs$51.84 million
03/01/2024$33.56$33.82
+0.77%		$33.82$33.68854 shs$51.75 million
02/29/2024$33.28$33.56
+0.84%		$33.56$33.461,309 shs$51.35 million
02/28/2024$33.30$33.28
-0.06%		$33.46$33.2816,424 shs$50.92 million
02/27/2024$33.30$33.30$33.35$33.261,680 shs$50.95 million
02/26/2024$33.11$33.30
+0.57%		$33.35$33.252,817 shs$50.95 million
02/23/2024$32.93$33.21
+0.85%		$33.24$33.145,058 shs$50.81 million
02/22/2024$32.09$32.93
+2.62%		$32.93$32.737,311 shs$50.38 million
02/21/2024$32.16$32.09
-0.22%		$32.09$31.95694 shs$49.10 million
02/20/2024$32.53$32.16
-1.14%		$32.24$32.085,019 shs$49.21 million
02/19/2024$32.53$32.53
+0.00%		$32.86$32.5213,400 shs$49.77 million
02/16/2024$32.86$32.53
-1.00%		$32.86$32.5213,497 shs$49.77 million
02/15/2024$32.63$32.86
+0.70%		$32.93$32.673,998 shs$50.28 million
02/14/2024$31.95$32.63
+2.13%		$32.63$32.283,289 shs$49.92 million
02/13/2024$32.46$31.95
-1.57%		$31.95$31.95791 shs$48.88 million
02/12/2024$32.45$32.46
+0.04%		$32.64$32.462,804 shs$49.66 million
02/09/2024$32.30$32.46
+0.49%		$32.46$32.305,240 shs$49.66 million
02/08/2024$32.13$32.30
+0.53%		$32.30$32.171,163 shs$49.42 million
02/07/2024$31.78$32.13
+1.10%		$32.13$32.09569 shs$49.16 million

Related Companies:
This page (NYSEARCA:WBIL) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
AI “wealth window” is closing June 25th
Paradigm Press
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Charles Payne Demystifies Options
Unstoppable Prosperity