Free Trial

AllianzIM U.S. Large Cap Buffer20 May ETF (MAYW) Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free MAYW Stock Alerts
$28.72
+0.01 (+0.03%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

AllianzIM U.S. Large Cap Buffer20 May ETF Stock Price Performance

5 Day
Performance
+0.47%
1 Month
Performance
+2.59%
3 Month
Performance
+3.93%
6 Month
Performance
+8.54%
Year-To-Date
Performance
+5.80%
1 Year
Performance
+14.22%
Receive MAYW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 May ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

MAYW Stock Chart for Sunday, May, 19, 2024

MAYW Chart by TradingView

AllianzIM U.S. Large Cap Buffer20 May ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$28.71$28.73
+0.06%		$28.85$28.7013,255 shs$37.35 million
05/16/2024$28.71$28.71
-0.01%		$28.76$28.7118,528 shs$37.33 million
05/15/2024$28.59$28.71
+0.44%		$28.73$28.6240,656 shs$37.33 million
05/14/2024$28.52$28.59
+0.25%		$28.65$28.5210,725 shs$37.17 million
05/13/2024$28.50$28.52
+0.06%		$28.57$28.5015,281 shs$37.08 million
05/10/2024$28.48$28.50
+0.07%		$28.55$28.457,262 shs$37.05 million
05/09/2024$28.42$28.48
+0.21%		$28.52$28.4236,094 shs$37.02 million
05/08/2024$28.42$28.42$28.46$28.3931,103 shs$36.95 million
05/07/2024$28.39$28.42
+0.11%		$28.48$28.3723,708 shs$36.95 million
05/06/2024$28.29$28.39
+0.36%		$28.42$28.3153,776 shs$36.91 million
05/03/2024$28.10$28.29
+0.67%		$28.41$28.2542,507 shs$36.77 million
05/02/2024$28.06$28.10
+0.14%		$28.23$28.0161,205 shs$36.53 million
05/01/2024$28.06$28.06$28.28$27.99359,802 shs$36.48 million
04/30/2024$28.04$28.06
+0.05%		$28.09$28.03134,563 shs$37.88 million
04/29/2024$28.04$28.04
+0.02%		$28.10$28.00161,113 shs$37.86 million
04/26/2024$28.04$28.04
0.00%		$28.18$28.047,407 shs$37.85 million
04/25/2024$28.04$28.04$28.05$28.025,847 shs$37.85 million
04/24/2024$28.03$28.04
+0.02%		$28.07$28.008,319 shs$37.85 million
04/23/2024$28.02$28.03
+0.05%		$28.06$27.982,234 shs$37.85 million
04/22/2024$28.00$28.02
+0.07%		$28.05$27.998,543 shs$37.83 million
04/19/2024$27.98$28.00
+0.07%		$28.00$28.001,497 shs$37.80 million
04/18/2024$27.97$27.98
+0.04%		$27.98$27.951,497 shs$37.77 million
04/17/2024$27.97$27.97$27.97$27.942,100 shs$37.76 million
04/16/2024$27.96$27.97
+0.04%		$27.98$27.931,702 shs$37.76 million
04/15/2024$27.96$27.96
+0.00%		$27.98$27.9310,425 shs$37.75 million
04/12/2024$27.95$27.96
+0.04%		$27.96$27.881,077 shs$97.86 million
04/11/2024$27.96$27.95
-0.04%		$27.95$27.93700 shs$97.83 million
04/10/2024$27.94$27.96
+0.07%		$27.96$27.929,751 shs$97.86 million
04/09/2024$27.92$27.94
+0.06%		$27.94$27.934,912 shs$97.79 million
04/08/2024$27.92$27.92
+0.01%		$27.94$27.921,772 shs$97.73 million
04/05/2024$27.91$27.92
+0.04%		$27.92$27.9227 shs$97.72 million
04/04/2024$27.98$27.91
-0.25%		$27.93$27.9012,106 shs$97.69 million
04/03/2024$27.91$27.98
+0.25%		$27.98$27.8810,308 shs$97.93 million
04/02/2024$27.91$27.91$27.91$27.91304 shs$97.69 million
04/01/2024$27.89$27.91
+0.08%		$27.91$27.8911,906 shs$97.69 million
03/29/2024$27.86$27.86$27.92$27.8344,953 shs$97.51 million
03/28/2024$27.89$27.86
-0.11%		$27.92$27.8344,953 shs$97.51 million
03/27/2024$27.86$27.89
+0.11%		$27.89$27.891,131 shs$97.62 million
03/26/2024$27.87$27.86
-0.04%		$27.90$27.851,131 shs$97.51 million
03/25/2024$27.87$27.87
-0.02%		$27.87$27.872,000 shs$97.55 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/22/2024$27.86$27.87
+0.04%		$27.88$27.872,033 shs$97.55 million
03/21/2024$27.84$27.86
+0.07%		$27.86$27.841,554 shs$97.51 million
03/20/2024$27.84$27.84$27.85$27.836,063 shs$97.44 million
03/19/2024$27.81$27.84
+0.11%		$27.86$27.814,256 shs$97.44 million
03/18/2024$27.81$27.81
+0.02%		$27.85$27.802,785 shs$97.34 million
03/15/2024$27.81$27.81$27.88$27.8012,333 shs$97.32 million
03/14/2024$27.79$27.81
+0.05%		$27.81$27.81782 shs$97.32 million
03/13/2024$27.82$27.79
-0.11%		$27.82$27.775,842 shs$97.27 million
03/12/2024$27.79$27.82
+0.11%		$27.82$27.772,423 shs$97.37 million
03/11/2024$27.79$27.79
-0.02%		$27.79$27.76441 shs$97.27 million
03/08/2024$27.79$27.79$27.79$27.7610,375 shs$97.27 million
03/07/2024$27.77$27.79
+0.07%		$27.82$27.764,125 shs$97.27 million
03/06/2024$27.73$27.77
+0.13%		$27.78$27.732,931 shs$97.20 million
03/05/2024$27.76$27.73
-0.09%		$27.73$27.721,245 shs$97.07 million
03/04/2024$27.75$27.76
+0.04%		$27.76$27.74435 shs$97.16 million
03/01/2024$27.73$27.75
+0.07%		$27.78$27.738,226 shs$97.13 million
02/29/2024$27.73$27.73
0.00%		$27.76$27.7017,463 shs$97.06 million
02/28/2024$27.74$27.73
-0.04%		$27.73$27.7362 shs$97.06 million
02/27/2024$27.73$27.74
+0.04%		$27.74$27.70365 shs$97.09 million
02/26/2024$27.72$27.73
+0.02%		$27.73$27.681,638 shs$97.06 million
02/23/2024$27.69$27.72
+0.11%		$27.72$27.7279 shs$97.02 million
02/22/2024$27.64$27.69
+0.18%		$27.69$27.69157 shs$96.92 million
02/21/2024$27.59$27.64
+0.18%		$27.64$27.6480 shs$96.74 million
02/20/2024$27.64$27.59
-0.18%		$27.61$27.592,789 shs$96.57 million
02/19/2024$27.64$27.64
+0.00%		$27.68$27.611,200 shs$96.74 million

Related Companies:
This page (NYSEARCA:MAYW) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media