Free Trial

Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF (XRLV) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free XRLV Stock Alerts
$50.06
+0.08 (+0.16%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF Stock Price Performance

5 Day
Performance
+1.02%
1 Month
Performance
+3.61%
3 Month
Performance
+4.11%
6 Month
Performance
+8.96%
Year-To-Date
Performance
+5.61%
1 Year
Performance
+5.53%
Receive XRLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

XRLV Stock Chart for Sunday, May, 19, 2024

XRLV Chart by TradingView

Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$49.98$50.06
+0.16%		$50.06$50.01389 shs$42.05 million
05/16/2024$49.70$49.98
+0.56%		$50.11$49.933,473 shs$41.98 million
05/15/2024$49.55$49.70
+0.31%		$49.76$49.692,066 shs$41.75 million
05/14/2024$49.54$49.55
+0.01%		$49.55$49.341,047 shs$41.62 million
05/13/2024$49.60$49.54
-0.12%		$49.60$49.546,330 shs$41.61 million
05/10/2024$49.39$49.60
+0.42%		$49.60$49.451,887 shs$41.66 million
05/09/2024$49.12$49.39
+0.55%		$49.39$49.25716 shs$41.49 million
05/08/2024$49.12$49.12
+0.00%		$49.17$49.123,215 shs$41.26 million
05/07/2024$48.72$49.12
+0.82%		$49.12$49.1231 shs$41.26 million
05/06/2024$48.58$48.72
+0.28%		$48.72$48.631,071 shs$40.93 million
05/03/2024$48.31$48.58
+0.56%		$48.58$48.5834 shs$40.81 million
05/02/2024$48.33$48.31
-0.04%		$48.31$48.21994 shs$40.58 million
05/01/2024$48.36$48.33
-0.06%		$48.33$48.3322 shs$40.60 million
04/30/2024$48.65$48.36
-0.60%		$48.55$48.36548 shs$40.62 million
04/29/2024$48.46$48.65
+0.39%		$48.70$48.65665 shs$40.87 million
04/26/2024$48.75$48.46
-0.59%		$48.46$48.46171 shs$40.71 million
04/25/2024$48.87$48.75
-0.25%		$48.75$48.74444 shs$40.95 million
04/24/2024$48.71$48.87
+0.33%		$48.87$48.87162 shs$41.05 million
04/23/2024$48.55$48.71
+0.33%		$48.71$48.71241 shs$40.92 million
04/22/2024$48.31$48.55
+0.50%		$48.74$48.54694 shs$40.78 million
04/19/2024$47.78$48.31
+1.11%		$48.31$48.3166 shs$40.58 million
04/18/2024$47.64$47.78
+0.29%		$47.78$47.70259 shs$40.14 million
04/17/2024$47.49$47.64
+0.32%		$47.64$47.50927 shs$40.02 million
04/16/2024$47.61$47.49
-0.25%		$47.53$47.44969 shs$39.89 million
04/15/2024$47.86$47.61
-0.52%		$48.13$47.531,485 shs$39.99 million
04/12/2024$48.27$48.00
-0.56%		$48.00$48.00542 shs$48.96 million
04/11/2024$48.65$48.27
-0.78%		$48.73$48.27415 shs$49.24 million
04/10/2024$49.15$48.65
-1.02%		$48.65$48.65125 shs$49.62 million
04/09/2024$49.07$49.15
+0.16%		$49.15$48.991,023 shs$50.13 million
04/08/2024$49.11$49.07
-0.07%		$49.16$49.07818 shs$50.05 million
04/05/2024$48.93$49.11
+0.36%		$49.18$48.982,106 shs$50.09 million
04/04/2024$49.30$48.93
-0.75%		$49.46$48.93401 shs$49.91 million
04/03/2024$49.56$49.30
-0.53%		$49.42$49.292,558 shs$50.29 million
04/02/2024$49.72$49.56
-0.32%		$49.66$49.552,478 shs$50.55 million
04/01/2024$50.01$49.72
-0.59%		$49.93$49.72237 shs$50.71 million
03/29/2024$50.01$50.01$50.01$49.85437 shs$51.01 million
03/28/2024$49.78$50.01
+0.47%		$50.01$49.85437 shs$51.01 million
03/27/2024$49.16$49.78
+1.27%		$49.78$49.58679 shs$50.78 million
03/26/2024$49.12$49.16
+0.07%		$49.17$49.16606 shs$50.14 million
03/25/2024$49.34$49.12
-0.44%		$49.13$49.11513 shs$50.11 million
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/22/2024$49.45$49.34
-0.22%		$49.63$49.34939 shs$50.33 million
03/21/2024$49.45$49.45$49.45$49.45165 shs$50.44 million
03/20/2024$49.33$49.45
+0.24%		$49.45$49.341,360 shs$50.44 million
03/19/2024$48.99$49.33
+0.69%		$49.33$49.20241 shs$50.32 million
03/18/2024$48.93$48.99
+0.13%		$49.09$48.99280 shs$49.97 million
03/15/2024$48.96$48.93
-0.06%		$48.93$48.91973 shs$49.91 million
03/14/2024$49.22$48.96
-0.53%		$48.96$48.96143 shs$49.94 million
03/13/2024$49.31$49.22
-0.18%		$49.36$49.227,854 shs$50.20 million
03/12/2024$49.27$49.31
+0.08%		$49.31$49.301,239 shs$50.30 million
03/11/2024$49.04$49.27
+0.46%		$49.27$48.92525 shs$50.26 million
03/08/2024$48.97$49.04
+0.14%		$49.04$49.0427 shs$50.02 million
03/07/2024$48.87$48.97
+0.20%		$49.02$48.97387 shs$49.95 million
03/06/2024$48.57$48.87
+0.62%		$48.87$48.87136 shs$49.85 million
03/05/2024$48.63$48.57
-0.12%		$48.65$48.461,532 shs$49.54 million
03/04/2024$48.55$48.63
+0.16%		$48.67$48.571,515 shs$49.60 million
03/01/2024$48.64$48.55
-0.19%		$48.55$48.47206 shs$49.52 million
02/29/2024$48.66$48.64
-0.04%		$48.64$48.55777 shs$49.61 million
02/28/2024$48.61$48.66
+0.10%		$48.68$48.661,614 shs$49.63 million
02/27/2024$48.54$48.61
+0.14%		$48.61$48.471,423 shs$49.58 million
02/26/2024$48.96$48.54
-0.85%		$48.69$48.548,188 shs$49.51 million
02/23/2024$48.74$48.96
+0.45%		$49.00$48.871,785 shs$49.94 million
02/22/2024$48.39$48.74
+0.72%		$48.74$48.484,553 shs$49.72 million
02/21/2024$48.09$48.39
+0.62%		$48.45$48.191,212 shs$49.36 million
02/20/2024$48.08$48.09
+0.02%		$48.27$47.935,175 shs$49.05 million
02/19/2024$48.08$48.08
-0.01%		$48.25$48.08400 shs$49.04 million

Related Companies:
This page (NYSEARCA:XRLV) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
41 banks launch ‘crypto dollar’
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Most important medical advance in 100 years
The Oxford Club